Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CPCoin CPC | US$0,07611 | 0,04% | -0,05% | - | US$250.943 | - |
| 4102 |  Ness LAB NESS | US$0,006280 | -1,07% | 1,14% | - | US$248.633 | - |
| 4103 |  AI Fortuna FUSD | US$0,04505 | -0,17% | -5,45% | - | US$248.933 | - |
| 4104 |  Tethereum T99 | US$0,2968 | -0,06% | -0,09% | - | US$247.726 | - |
| 4105 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002180 | 1,64% | -35,01% | - | US$248.557 | - |
| 4106 |  SecondLive LIVE | US$0,00003454 | 2,24% | 70,69% | - | US$247.156 | - |
| 4107 |  Avalaunch XAVA | US$0,1370 | -1,86% | -8,14% | - | US$257.162 | - |
| 4108 |  XGP XGP | US$0,000007840 | -1,86% | -1,70% | - | US$245.042 | - |
| 4109 |  FUCK THE MATRIX FTMX | US$0,01326 | -9,00% | -17,46% | - | US$243.175 | - |
| 4110 |  MUSD MUSD | US$0,9920 | -0,01% | -0,13% | - | US$241.623 | - |
| 4111 |  Copper Doge COGE | - | 0,00% | 0,00% | - | US$241.264 | - |
| 4112 |  CratD2C CRAT | US$0,01798 | 0,40% | 0,00% | - | US$239.440 | - |
| 4113 |  DOVU DOVU | US$0,003113 | -0,47% | -21,61% | - | US$229.392 | - |
| 4114 |  Aquarius AQUA | US$0,0004261 | -4,11% | -9,23% | - | US$237.503 | - |
| 4115 |  Goldfish Gold GGBR | US$4,98 | -6,45% | 1,42% | - | US$233.622 | - |
| 4116 |  Maker MKR | US$1.510,87 | -1,33% | -3,76% | - | US$90.357,04 | - |
| 4117 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1365 | 394,91% | -57,15% | - | US$230.305 | - |
| 4118 |  FinTechAI FNA | US$68,85 | 0,10% | 0,20% | - | US$230.214 | - |
| 4119 |  ZygoSwap ZSWAP | US$0,001767 | 1,35% | 43,64% | - | US$230.368 | - |
| 4120 |  Trust The Process TRUST | US$0,0001869 | -0,33% | -7,68% | - | US$228.831 | - |
| 4121 |  Starter.xyz BUIDL | US$0,0001145 | -9,60% | -33,14% | - | US$227.717 | - |
| 4122 |  Heurist AI HEU | US$0,01098 | -13,06% | -2,51% | - | US$227.533 | - |
| 4123 |  SOFA Org RCH | US$0,1653 | -3,82% | -8,03% | - | US$224.428 | - |
| 4124 |  Merit SN73 | US$0,8891 | -2,16% | -9,14% | - | US$224.133 | - |
| 4125 |  Goatcoin GOAT | US$0,0004022 | 4,58% | 13,56% | - | US$225.626 | - |
| 4126 |  SKPANAX SKX | US$0,06035 | -8,25% | -42,54% | - | US$222.701 | - |
| 4127 |  BBAChain BBA | US$0,002173 | -0,97% | -6,48% | - | US$221.547 | - |
| 4128 |  Ecoreal Estate ECOREAL | US$0,3274 | -0,12% | -0,46% | - | US$221.196 | - |
| 4129 |  Ozone Chain OZO | US$0,1306 | -0,11% | 0,40% | - | US$219.143 | - |
| 4130 |  Diem DIEM | US$381,53 | -0,33% | -13,80% | - | US$218.946 | - |
| 4131 |  Qubetics TICS | US$0,01986 | 4,72% | -7,82% | - | US$218.537 | - |
| 4132 |  Hachiko Inu HACHIKO | US$0,0009193 | 334,88% | 435,07% | - | US$214.135 | - |
| 4133 |  Sportstensor SN41 | US$2,24 | -8,05% | -14,00% | - | US$217.300 | - |
| 4134 |  NovaBank NVB | US$5,14 | 0,29% | -3,57% | - | US$215.708 | - |
| 4135 |  Fitted FITCOIN | US$0,0004466 | -6,34% | -44,57% | - | US$214.398 | - |
| 4136 |  TUTUT COIN TUTC | US$0,0002642 | -0,58% | -9,62% | - | US$213.423 | - |
| 4137 |  Nonkyc.io Exchange NKYC | US$10,48 | -4,15% | -8,44% | - | US$210.053 | - |
| 4138 |  Freedom FDM | US$0,01046 | 1,98% | -2,16% | - | US$209.526 | - |
| 4139 |  ZARA AI ZARA | US$0,0005599 | -2,59% | -22,02% | - | US$209.473 | - |
| 4140 |  Huobi Token HT | US$0,1026 | -0,43% | 1,07% | - | US$207.908 | - |
| 4141 |  xDAI xDAI | US$1,00 | 0,60% | 1,29% | - | US$208.992 | - |
| 4142 |  Ninja Squad Token NST | US$1,39 | -3,52% | -2,47% | - | US$187.824 | - |
| 4143 |  NexQloud NXQ | US$42,27 | -1,15% | -8,55% | - | US$207.027 | - |
| 4144 |  Dumb Money DM | US$0,00007966 | -37,97% | 0,00% | - | US$210.258 | - |
| 4145 |  Pond Coin PNDC | US$0,00000009000 | 14,74% | 23,80% | - | US$206.893 | - |
| 4146 |  Hydro Protocol HOT | US$0,0004497 | 0,66% | -6,07% | - | US$205.425 | - |
| 4147 |  Orta Chain ORTA | US$0,5369 | -2,08% | 9,13% | - | US$205.111 | - |
| 4148 |  SORA GROK GROK | US$0,05153 | -95,33% | -96,18% | - | US$202.985 | - |
| 4149 |  Sendcoin SEND | US$0,0007760 | 10,39% | 5,98% | - | US$202.504 | - |
| 4150 |  Metacoin MTC | US$0,01318 | 5,51% | -0,33% | - | US$200.588 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.