Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Love Earn Enjoy LEE | US$1,07 | -0,91% | -0,95% | - | US$200.332 | - |
| 4152 |  Unicorn UWU | US$0,00003208 | 4,01% | 5,32% | - | US$199.126 | - |
| 4153 |  RAI Token RAI | US$81,31 | -12,94% | -54,77% | - | US$192.272 | - |
| 4154 |  Quorium QGOLD | US$4.894,65 | -9,97% | -1,78% | - | US$196.400 | - |
| 4155 |  Yellow Umbrella YU | US$0,00001951 | -15,36% | -29,60% | - | US$197.409 | - |
| 4156 |  DNA DNA | - | 7,86% | -17,35% | - | US$194.364 | - |
| 4157 |  Waterfall WATER | US$0,002074 | 20,53% | 570,33% | - | US$193.824 | - |
| 4158 |  Crypstocks AI MVP | US$0,0008984 | 4,49% | -21,53% | - | US$193.113 | - |
| 4159 |  HYBUX HYBUX | US$0,001497 | -4,29% | 2,72% | - | US$192.691 | - |
| 4160 |  Higher HIGHER | US$0,0005238 | -2,86% | -13,18% | - | US$192.617 | - |
| 4161 |  MSTR MSTR | US$0,1057 | -94,71% | -89,90% | - | US$187.472 | - |
| 4162 |  BitoPro Exchange Token BITO | US$0,1913 | -1,31% | -4,46% | - | US$189.451 | - |
| 4163 |  IRIS Chain IRC | US$0,003557 | -9,32% | -12,50% | - | US$189.999 | - |
| 4164 |  RUNWAGO RUNWAGO | US$0,02063 | -0,31% | -27,56% | - | US$189.046 | - |
| 4165 |  LABUBU (labubu.farm) LABUBU | US$0,0008372 | -92,23% | -92,01% | - | US$188.457 | - |
| 4166 |  Moolah MOOLAH | US$0,003330 | -0,70% | 30,36% | - | US$186.577 | - |
| 4167 |  DEW DEW | US$0,0003924 | -2,22% | -5,58% | - | US$184.031 | - |
| 4168 |  Formula 1 CHAMPAGNE | US$0,001016 | 531,26% | -13,54% | - | US$184.980 | - |
| 4169 |  Convex CRV CVXCRV | US$0,1248 | -3,20% | -15,90% | - | US$185.059 | - |
| 4170 |  Bitdealer BIT | US$0,0009564 | -6,84% | -21,12% | - | US$183.578 | - |
| 4171 |  VALOR VALOR | US$0,0004970 | 42,15% | 19,72% | - | US$179.473 | - |
| 4172 |  XSPA XSPA | US$0,001353 | -2,97% | -43,86% | - | US$178.957 | - |
| 4173 |  Songbird SGB | US$0,002025 | 2,21% | -1,21% | - | US$177.530 | - |
| 4174 |  BitStable BSSB | US$0,01597 | -2,42% | -12,61% | - | US$177.592 | - |
| 4175 |  lium SN51 | US$9,11 | -3,34% | -22,74% | - | US$170.151 | - |
| 4176 |  KalyChain KLC | US$0,002061 | 0,74% | -0,44% | - | US$175.641 | - |
| 4177 |  Advanced Project AUC | US$0,0001483 | -1,19% | -21,05% | - | US$174.790 | - |
| 4178 |  Edom EDOM | US$0,1138 | -15,67% | -31,33% | - | US$175.417 | - |
| 4179 |  Ares ARES | US$0,00005010 | -8,30% | -10,26% | - | US$174.800 | - |
| 4180 |  MAGA PEOPLE | US$0,1083 | 1,00% | 26,00% | - | US$175.367 | - |
| 4181 |  Bitelions BTL | US$1,14 | 0,07% | 0,00% | - | US$173.233 | - |
| 4182 |  Luxera XERA | US$27,08 | -10,26% | -17,79% | - | US$172.463 | - |
| 4183 |  MetaniaGames v2 METANIA | US$0,01613 | 0,13% | -0,63% | - | US$166.766 | - |
| 4184 |  GIFT GIFT | US$0,1566 | -10,00% | -1,68% | - | US$171.072 | - |
| 4185 |  Mixin XIN | US$52,42 | -3,15% | -8,71% | - | US$171.542 | - |
| 4186 |  DraperTV DTV | US$0,001495 | -14,47% | 145,11% | - | US$171.771 | - |
| 4187 |  Lester LESTER | US$0,0003095 | 3,18% | -10,25% | - | US$169.814 | - |
| 4188 |  TrainCoin TRAIN | US$0,1438 | -3,33% | 11,15% | - | US$169.612 | - |
| 4189 |  SASEUL SL | US$0,003108 | -19,30% | -27,14% | - | US$168.702 | - |
| 4190 |  Proprietary Trading Network SN8 | US$9,35 | -3,25% | -9,54% | - | US$166.835 | - |
| 4191 |  Peapods Finance PEAS | US$0,4707 | -3,39% | -8,28% | - | US$167.489 | - |
| 4192 |  The Bitcoin Mascot BITTY | US$0,001265 | -8,74% | -20,63% | - | US$167.220 | - |
| 4193 |  Philcoin PHL | US$0,02967 | 1,16% | 31,46% | - | US$179.695 | - |
| 4194 |  Massa MAS | US$0,003805 | -6,48% | -23,58% | - | US$166.701 | - |
| 4195 |  Pi Network AI PIAI | - | -1,58% | -7,93% | - | US$166.375 | - |
| 4196 |  Paparazzi Token PAPARAZZI | US$0,001604 | -5,28% | -15,56% | - | US$165.920 | - |
| 4197 |  Egg N Partners EGGT | US$0,3998 | 3,74% | 17,30% | - | US$164.427 | - |
| 4198 |  Doric Network DRC | US$0,2888 | -0,03% | -0,14% | - | US$164.829 | - |
| 4199 |  Kanga Exchange Token KNG | US$1,17 | 0,16% | -1,50% | - | US$163.995 | - |
| 4200 |  LYC LYC | US$0,006640 | -30,47% | -5,36% | - | US$163.876 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.