Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuantixAI QAI | US$77,08 | 11,93% | 7,93% | US$61.959.935 | US$4.377.696 | 803.852 QAI |
| 352 |  Somnia SOMI | US$0,2786 | 11,56% | 38,48% | US$60.444.452 | US$127.180.936 | 216.981.863 SOMI |
| 353 |  Loopring LRC | US$0,04504 | -0,92% | -7,54% | US$61.613.420 | US$21.591.245 | 1.368.115.711 LRC |
| 354 |  MultiBank Group MBG | US$0,3167 | -1,29% | -8,41% | US$60.473.549 | US$11.693.843 | 190.956.982 MBG |
| 355 |  Moo Deng (moodengsol.com) MOODENG | US$0,06119 | -2,39% | -10,32% | US$60.575.211 | US$17.689.279 | 989.971.791 MOODENG |
| 356 |  Centrifuge CFG | US$0,1049 | -5,22% | -11,65% | US$60.393.851 | US$761.635 | 575.506.918 CFG |
| 357 |  Dusk DUSK | US$0,1211 | -8,16% | -23,02% | US$60.188.665 | US$22.647.195 | 496.999.999 DUSK |
| 358 |  Useless Coin USELESS | US$0,06007 | -0,60% | -12,58% | US$60.012.895 | US$15.653.680 | 999.089.719 USELESS |
| 359 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,05% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 360 |  Orca ORCA | US$0,9934 | -2,33% | -5,37% | US$59.759.562 | US$7.236.926 | 60.157.176 ORCA |
| 361 |  Vana VANA | US$1,99 | 0,25% | -7,19% | US$59.761.863 | US$7.019.376 | 30.084.000 VANA |
| 362 |  Decentralized Social DESO | US$6,66 | -1,14% | 1,45% | US$59.182.209 | US$51.173,41 | 8.884.536 DESO |
| 363 |  Matrixdock Gold XAUM | US$4.902,34 | -9,56% | -1,66% | US$58.919.957 | US$982.281 | 12.019 XAUM |
| 364 |  GeorgePlaysClashRoyale CLASH | US$0,05864 | -0,91% | 17,93% | US$58.623.648 | US$2.608.398 | 999.689.730 CLASH |
| 365 |  Victoria VR VR | US$0,003489 | -0,23% | -3,04% | US$58.617.996 | US$899.558 | 16.800.000.000 VR |
| 366 |  ISLM ISLM | US$0,02670 | -3,29% | -14,98% | US$58.383.651 | US$37.969,05 | 2.186.458.886 ISLM |
| 367 |  Anchored Coins AEUR AEUR | US$1,21 | 1,69% | 5,31% | US$58.115.938 | US$71.642,51 | 47.929.605 AEUR |
| 368 |  HashKey Platform Token HSK | US$0,1686 | 0,17% | 6,57% | US$58.169.177 | US$3.343.642 | 344.960.009 HSK |
| 369 |  Jelly-My-Jelly JELLYJELLY | US$0,05794 | -4,15% | -3,44% | US$57.938.701 | US$6.017.194 | 999.999.099 JELLYJELLY |
| 370 |  BSquared Network B2 | US$0,8574 | -3,21% | 17,92% | US$57.747.306 | US$24.995.116 | 67.353.370 B2 |
| 371 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1155 | -1,17% | -7,43% | US$57.737.199 | US$3.780,77 | 500.000.000 DOGE |
| 372 |  Vitalum VAM | US$0,1694 | -0,33% | 3,65% | US$57.560.520 | US$1.148.972 | 339.718.870 VAM |
| 373 |  Mask Network MASK | US$0,5753 | -1,30% | -6,06% | US$57.531.369 | US$23.733.415 | 100.000.000 MASK |
| 374 |  BitDCA BDCA | US$0,7594 | -0,24% | -3,02% | US$57.403.928 | US$373.857 | 75.595.304 BDCA |
| 375 |  Memecoin MEME | US$0,0009294 | -4,71% | -12,43% | US$57.327.721 | US$13.888.048 | 61.680.492.964 MEME |
| 376 |  Casper CSPR | US$0,004119 | 1,36% | -9,42% | US$56.890.223 | US$2.619.589 | 13.810.504.055 CSPR |
| 377 |  Grass GRASS | US$0,2331 | -7,68% | -14,70% | US$56.859.918 | US$17.073.914 | 243.905.091 GRASS |
| 378 |  UMA UMA | US$0,6324 | 0,57% | -9,58% | US$56.648.354 | US$5.542.178 | 89.575.413 UMA |
| 379 |  SKALE SKL | US$0,009244 | 1,92% | -13,85% | US$56.186.921 | US$10.212.369 | 6.077.977.671 SKL |
| 380 |  Spark SPK | US$0,02428 | 12,48% | 10,96% | US$56.700.744 | US$36.352.849 | 2.334.827.861 SPK |
| 381 |  WhiteRock WHITE | US$0,00008659 | 0,34% | -1,08% | US$56.286.046 | US$284.345 | 650.000.000.000 WHITE |
| 382 |  Venus XVS | US$3,46 | 2,02% | -35,34% | US$56.311.381 | US$18.413.088 | 16.271.009 XVS |
| 383 |  Altlayer ALT | US$0,01034 | -0,10% | -9,40% | US$56.253.845 | US$10.626.378 | 5.440.737.741 ALT |
| 384 |  Sologenic SOLO | US$0,1391 | 14,98% | 0,96% | US$55.486.013 | US$3.480.506 | 398.776.003 SOLO |
| 385 |  Chia XCH | US$3,75 | -4,46% | -10,34% | US$54.001.477 | US$3.104.882 | 14.411.726 XCH |
| 386 |  Ankr ANKR | US$0,005549 | -2,93% | -12,52% | US$55.488.242 | US$6.820.996 | 10.000.000.000 ANKR |
| 387 |  Lagrange LA | US$0,2884 | 2,08% | -8,56% | US$55.669.362 | US$22.498.891 | 193.000.000 LA |
| 388 |  GOHOME GOHOME | US$108,74 | -0,18% | -2,95% | US$54.356.255 | US$1.474.649 | 499.895 GOHOME |
| 389 |  Terra LUNA | US$0,07641 | 3,22% | -3,36% | US$54.249.985 | US$23.902.884 | 709.984.439 LUNA |
| 390 |  Polymesh POLYX | US$0,05210 | -1,69% | -8,11% | US$53.237.909 | US$1.945.787 | 1.021.905.745 POLYX |
| 391 |  VNDC VNDC | US$0,00003758 | 0,06% | 0,20% | US$53.082.322 | US$17.700.661 | 1.412.466.389.439 VNDC |
| 392 |  ICON ICX | US$0,04862 | -1,89% | -11,19% | US$52.907.633 | US$1.756.804 | 1.088.170.494 ICX |
| 393 |  ZIGChain ZIG | US$0,03746 | -8,83% | -17,02% | US$52.784.401 | US$3.365.357 | 1.408.940.795 ZIG |
| 394 |  KGeN KGEN | US$0,2495 | -3,00% | -21,31% | US$52.664.597 | US$2.780.723 | 211.082.541 KGEN |
| 395 |  Law Blocks (AI) LBT | US$0,2132 | 0,17% | -0,35% | US$52.234.807 | US$454.735 | 244.997.988 LBT |
| 396 |  Babylon BABY | US$0,01836 | -0,58% | 4,63% | US$52.058.506 | US$10.972.794 | 2.835.036.620 BABY |
| 397 |  Ardor ARDR | US$0,05229 | -2,41% | -10,93% | US$52.208.894 | US$1.898.410 | 998.466.231 ARDR |
| 398 |  Tornado Cash TORN | US$9,88 | -1,58% | -4,99% | US$51.975.581 | US$218.959 | 5.260.163 TORN |
| 399 |  Enjin Coin ENJ | US$0,02695 | -0,18% | -11,95% | US$51.947.428 | US$14.945.361 | 1.927.353.684 ENJ |
| 400 |  Ontology ONT | US$0,05539 | -0,95% | -4,85% | US$51.746.461 | US$6.842.276 | 934.260.568 ONT |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.