Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maple Finance SYRUP | US$0,3303 | -4,55% | 1,76% | US$382.209.669 | US$18.826.593 | 1.157.145.693 SYRUP |
| 102 |  ether.fi ETHFI | US$0,5470 | -3,72% | -9,83% | US$382.538.085 | US$58.163.834 | 699.363.510 ETHFI |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | -2,02% | -6,54% | US$375.952.998 | US$14.111.347 | 987.045.857.143.000 BTT |
| 104 |  FLOKI FLOKI | US$0,00003917 | 0,44% | -9,47% | US$373.667.726 | US$66.440.613 | 9.539.411.651.665 FLOKI |
| 105 |  JUST JST | US$0,04190 | -5,02% | -6,34% | US$369.326.959 | US$29.865.726 | 8.815.108.921 JST |
| 106 |  Kaia KAIA | US$0,05772 | -0,53% | -20,11% | US$359.712.638 | US$29.972.531 | 6.231.888.089 KAIA |
| 107 |  Celestia TIA | US$0,4057 | -1,05% | -10,46% | US$354.395.786 | US$51.819.678 | 873.500.492 TIA |
| 108 |  The Graph GRT | US$0,03300 | -2,87% | -10,00% | US$352.978.233 | US$23.515.376 | 10.697.608.579 GRT |
| 109 |  Trust Wallet Token TWT | US$0,8193 | -1,92% | -4,97% | US$352.196.214 | US$13.205.483 | 429.860.515 TWT |
| 110 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01828 | -3,90% | -11,81% | US$351.027.197 | US$22.350.766 | 19.204.409.406 SUN |
| 111 |  Pyth Network PYTH | US$0,05936 | -2,08% | 3,33% | US$341.297.447 | US$33.389.124 | 5.749.982.549 PYTH |
| 112 |  Gnosis GNO | US$129,40 | -3,34% | -5,35% | US$341.514.059 | US$5.772.761 | 2.639.266 GNO |
| 113 |  Bitcoin SV BSV | US$16,89 | -1,28% | -6,37% | US$337.403.744 | US$21.906.367 | 19.981.925 BSV |
| 114 |  Axie Infinity AXS | US$2,07 | -8,84% | -28,94% | US$349.414.365 | US$163.621.313 | 168.819.163 AXS |
| 115 |  Humanity Protocol H | US$0,1397 | -1,24% | -13,81% | US$336.792.736 | US$23.901.583 | 2.410.714.286 H |
| 116 |  AINFT NFT | US$0,0000003400 | -5,00% | -5,36% | US$336.599.797 | US$22.805.705 | 999.990.000.000.000 NFT |
| 117 |  IOTA IOTA | US$0,07775 | -4,46% | -13,19% | US$331.408.404 | US$28.051.534 | 4.262.716.124 IOTA |
| 118 |  Conflux CFX | US$0,06250 | -1,18% | -12,09% | US$323.630.060 | US$22.650.811 | 5.178.226.961 CFX |
| 119 |  JasmyCoin JASMY | US$0,006474 | 1,16% | -13,01% | US$320.096.588 | US$35.028.638 | 49.444.999.677 JASMY |
| 120 |  Starknet STRK | US$0,06150 | -2,92% | -13,67% | US$320.202.385 | US$60.266.812 | 5.206.144.626 STRK |
| 121 |  Decred DCR | US$18,01 | 0,73% | -6,15% | US$310.651.901 | US$4.202.651 | 17.251.387 DCR |
| 122 |  Ethereum Name Service ENS | US$8,07 | -3,47% | -10,83% | US$308.477.008 | US$32.038.400 | 38.203.683 ENS |
| 123 |  SPX6900 SPX | US$0,3297 | -2,62% | -18,06% | US$306.944.178 | US$17.812.809 | 930.993.090 SPX |
| 124 |  Telcoin TEL | US$0,003217 | -6,07% | -16,14% | US$306.282.815 | US$2.806.160 | 95.198.691.018 TEL |
| 125 |  The Sandbox SAND | US$0,1146 | 0,15% | -27,76% | US$305.569.231 | US$49.604.856 | 2.667.289.202 SAND |
| 126 |  dogwifhat WIF | US$0,2878 | -2,58% | -13,99% | US$287.443.320 | US$135.188.280 | 998.839.539 WIF |
| 127 |  Pendle PENDLE | US$1,75 | -8,82% | -13,24% | US$285.725.255 | US$78.191.621 | 163.234.280 PENDLE |
| 128 |  Sentient SENT | US$0,03589 | 9,95% | 32,83% | US$259.745.824 | US$876.427.909 | 7.237.878.887 SENT |
| 129 |  AB AB | US$0,002816 | -0,90% | -33,17% | US$277.860.594 | US$6.100.491 | 98.668.665.068 AB |
| 130 |  Fartcoin FARTCOIN | US$0,2560 | -2,54% | -14,76% | US$255.968.291 | US$82.447.081 | 999.998.256 FARTCOIN |
| 131 |  DeXe DEXE | US$3,04 | 2,83% | 0,52% | US$254.549.423 | US$6.699.663 | 83.733.682 DEXE |
| 132 |  Gala GALA | US$0,005356 | -2,57% | -15,68% | US$252.680.321 | US$37.761.734 | 47.178.096.667 GALA |
| 133 |  Zebec Network ZBCN | US$0,002578 | -4,36% | -12,62% | US$252.493.836 | US$12.264.317 | 97.952.885.723 ZBCN |
| 134 |  Kite KITE | US$0,1394 | -3,86% | 18,89% | US$250.979.141 | US$54.278.786 | 1.800.000.000 KITE |
| 135 |  Decentraland MANA | US$0,1251 | -0,34% | -24,18% | US$246.433.054 | US$29.765.199 | 1.969.729.010 MANA |
| 136 |  Raydium RAY | US$0,9135 | -2,92% | -9,38% | US$245.395.782 | US$34.542.125 | 268.646.289 RAY |
| 137 |  Fluid FLUID | US$2,79 | 3,47% | 11,81% | US$215.943.672 | US$9.145.048 | 77.532.544 FLUID |
| 138 |  Theta Network THETA | US$0,2391 | -3,92% | -20,32% | US$239.072.062 | US$13.338.836 | 1.000.000.000 THETA |
| 139 |  pippin PIPPIN | US$0,2384 | -21,72% | -37,23% | US$238.418.757 | US$65.910.954 | 999.996.253 PIPPIN |
| 140 |  Neo NEO | US$3,34 | -0,22% | -8,82% | US$235.366.719 | US$18.590.087 | 70.538.831 NEO |
| 141 |  Onyxcoin XCN | US$0,006042 | -6,88% | -14,60% | US$223.434.042 | US$14.808.128 | 36.982.510.565 XCN |
| 142 |  Plasma XPL | US$0,1226 | -2,83% | -1,46% | US$220.747.633 | US$105.951.765 | 1.800.000.000 XPL |
| 143 |  Compound COMP | US$21,96 | -3,22% | -9,22% | US$218.818.166 | US$27.649.312 | 9.964.788 COMP |
| 144 |  Monad MON | US$0,02017 | 0,79% | 10,08% | US$218.418.962 | US$127.187.456 | 10.830.583.396 MON |
| 145 |  Basic Attention Token BAT | US$0,1451 | -6,41% | -21,61% | US$217.067.611 | US$19.719.833 | 1.495.713.457 BAT |
| 146 |  Golem GLM | US$0,2156 | -2,70% | -5,31% | US$215.604.714 | US$9.476.904 | 1.000.000.000 GLM |
| 147 |  ZKsync ZK | US$0,02442 | -3,17% | -16,09% | US$214.918.374 | US$19.632.334 | 8.801.123.057 ZK |
| 148 |  Terra Classic LUNC | US$0,00003849 | 4,85% | 1,39% | US$210.496.299 | US$20.005.268 | 5.468.408.298.591 LUNC |
| 149 |  Convex Finance CVX | US$2,03 | -3,61% | -2,20% | US$202.415.166 | US$10.294.364 | 99.504.488 CVX |
| 150 |  Helium HNT | US$1,07 | 1,32% | -11,66% | US$198.854.309 | US$8.983.203 | 186.321.438 HNT |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.