Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,02% | US$1.335.873.718 | US$235.323.626 | 1.336.131.274 RLUSD |
| 52 |  MYX Finance MYX | US$5,25 | -4,65% | -9,01% | US$1.319.577.375 | US$14.047.079 | 251.473.424 MYX |
| 53 |  Worldcoin WLD | US$0,4689 | -1,99% | 0,28% | US$1.305.517.364 | US$228.270.781 | 2.783.988.958 WLD |
| 54 |  Ethena ENA | US$0,1535 | -2,18% | -12,40% | US$1.221.798.815 | US$186.405.577 | 7.957.812.500 ENA |
| 55 |  Polygon (prev. MATIC) POL | US$0,1116 | -0,74% | -12,84% | US$1.181.075.674 | US$93.138.603 | 10.582.632.893 POL |
| 56 |  USDD USDD | US$0,9983 | 0,00% | -0,04% | US$1.120.093.812 | US$3.566.647 | 1.122.003.424 USDD |
| 57 |  Aptos APT | US$1,45 | -2,78% | -6,60% | US$1.109.233.558 | US$105.400.534 | 765.471.708 APT |
| 58 |  GateToken GT | US$9,33 | -1,96% | -6,18% | US$1.074.235.831 | US$4.327.945 | 115.180.573 GT |
| 59 |  Cosmos ATOM | US$2,11 | -0,95% | -10,98% | US$1.032.532.189 | US$52.477.032 | 490.481.340 ATOM |
| 60 |  Kaspa KAS | US$0,03738 | -2,76% | -6,88% | US$1.015.386.934 | US$24.338.967 | 27.160.763.461 KAS |
| 61 |  Pump.fun PUMP | US$0,002806 | -0,60% | 17,24% | US$993.486.815 | US$286.190.754 | 354.000.000.000 PUMP |
| 62 |  Algorand ALGO | US$0,1118 | -2,15% | -6,84% | US$991.753.071 | US$59.103.587 | 8.868.143.930 ALGO |
| 63 |  OFFICIAL TRUMP TRUMP | US$4,45 | -2,52% | -8,11% | US$914.436.197 | US$218.280.740 | 205.266.288 TRUMP |
| 64 |  Arbitrum ARB | US$0,1549 | -2,04% | -12,38% | US$902.667.005 | US$144.422.453 | 5.826.785.045 ARB |
| 65 |  Filecoin FIL | US$1,17 | -1,49% | -10,52% | US$870.171.652 | US$143.533.069 | 741.267.850 FIL |
| 66 |  Render RENDER | US$1,68 | -4,27% | -16,99% | US$869.980.224 | US$76.764.720 | 518.714.713 RENDER |
| 67 |  Quant QNT | US$70,06 | -3,26% | -11,86% | US$845.833.451 | US$19.159.222 | 12.072.738 QNT |
| 68 |  Flare FLR | US$0,01009 | -1,50% | -2,70% | US$842.281.437 | US$6.392.269 | 83.467.580.437 FLR |
| 69 |  Midnight NIGHT | US$0,05079 | -6,67% | -8,79% | US$843.431.909 | US$19.791.371 | 16.607.399.401 NIGHT |
| 70 |  VeChain VET | US$0,009222 | -1,37% | -9,99% | US$792.975.087 | US$29.866.716 | 85.985.041.177 VET |
| 71 |  United Stables U | US$0,9989 | 0,05% | 0,03% | US$759.097.549 | US$38.283.068 | 759.900.018 U |
| 72 |  River RIVER | US$36,00 | -18,36% | -6,90% | US$705.507.761 | US$77.366.703 | 19.600.000 RIVER |
| 73 |  Bonk BONK | US$0,000008020 | -2,85% | -11,23% | US$705.489.901 | US$113.654.704 | 87.995.161.083.840 BONK |
| 74 |  XDC Network XDC | US$0,03613 | -2,58% | -12,40% | US$689.652.755 | US$26.881.872 | 19.087.346.488 XDC |
| 75 |  Jupiter JUP | US$0,2035 | 2,06% | 4,73% | US$660.133.747 | US$47.189.714 | 3.243.891.295 JUP |
| 76 |  Dash DASH | US$51,32 | -5,97% | -23,79% | US$645.339.745 | US$173.046.767 | 12.575.097 DASH |
| 77 |  Sei SEI | US$0,09543 | -4,06% | -10,59% | US$630.989.655 | US$78.638.927 | 6.612.222.222 SEI |
| 78 |  Story IP | US$1,79 | -6,18% | -23,35% | US$624.590.037 | US$189.824.823 | 349.578.242 IP |
| 79 |  Nexo NEXO | US$0,9001 | -1,13% | -4,53% | US$581.576.557 | US$10.877.193 | 646.145.840 NEXO |
| 80 |  PancakeSwap CAKE | US$1,70 | -5,00% | -11,57% | US$567.422.653 | US$72.501.426 | 333.501.798 CAKE |
| 81 |  LayerZero ZRO | US$1,89 | -10,84% | -16,93% | US$561.056.304 | US$127.419.779 | 296.099.080 ZRO |
| 82 |  Pudgy Penguins PENGU | US$0,008842 | -2,50% | -10,98% | US$555.785.756 | US$165.239.182 | 62.860.396.090 PENGU |
| 83 |  Tezos XTZ | US$0,5052 | -0,76% | -14,24% | US$542.462.665 | US$26.898.152 | 1.073.831.282 XTZ |
| 84 |  Stacks STX | US$0,2885 | 0,85% | -6,68% | US$523.583.735 | US$16.116.940 | 1.814.605.788 STX |
| 85 |  Optimism OP | US$0,2621 | -2,64% | -13,81% | US$509.576.324 | US$96.744.371 | 1.944.092.497 OP |
| 86 |  Chiliz CHZ | US$0,04928 | 4,36% | -2,58% | US$505.001.163 | US$123.120.913 | 10.247.741.851 CHZ |
| 87 |  TrueUSD TUSD | US$0,9978 | -0,01% | -0,11% | US$493.418.243 | US$21.047.435 | 494.515.083 TUSD |
| 88 |  Virtuals Protocol VIRTUAL | US$0,7415 | 0,03% | -10,57% | US$486.628.019 | US$119.247.454 | 656.272.621 VIRTUAL |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2059 | -3,04% | -11,21% | US$470.915.150 | US$63.274.438 | 2.287.332.190 FET |
| 90 |  Curve DAO Token CRV | US$0,3167 | -3,79% | -12,38% | US$462.577.453 | US$85.347.480 | 1.460.481.618 CRV |
| 91 |  Morpho MORPHO | US$1,21 | 0,49% | 0,97% | US$456.588.562 | US$26.890.702 | 378.667.538 MORPHO |
| 92 |  First Digital USD FDUSD | US$0,9972 | 0,03% | -0,07% | US$454.858.792 | US$3.785.114.236 | 456.142.731 FDUSD |
| 93 |  Stable STABLE | US$0,02470 | -4,18% | 30,39% | US$434.636.338 | US$45.290.989 | 17.600.000.000 STABLE |
| 94 |  Lighter LIT | US$1,72 | 7,09% | 1,01% | US$429.764.132 | US$72.689.605 | 250.000.000 LIT |
| 95 |  DoubleZero 2Z | US$0,1195 | -0,25% | -14,93% | US$414.976.277 | US$29.303.803 | 3.471.417.500 2Z |
| 96 |  EURC EURC | US$1,19 | -0,94% | 0,28% | US$412.190.797 | US$66.178.932 | 347.803.978 EURC |
| 97 |  Immutable IMX | US$0,2070 | -1,74% | -17,20% | US$411.645.848 | US$20.646.706 | 1.988.972.529 IMX |
| 98 |  Injective INJ | US$3,99 | -2,18% | -12,90% | US$398.496.056 | US$60.588.819 | 99.970.935 INJ |
| 99 |  Lido DAO LDO | US$0,4697 | -2,01% | -10,37% | US$397.596.879 | US$42.107.546 | 846.566.803 LDO |
| 100 |  Aerodrome Finance AERO | US$0,4311 | 0,04% | -10,25% | US$395.327.546 | US$29.177.277 | 917.073.596 AERO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.