Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Trex20 TX20 | US$0,00004692 | -0,09% | -61,87% | - | - | - |
| 7453 |  Bonk of America BONKFA | US$0,00001617 | -7,72% | -7,76% | - | - | - |
| 7454 |  MOON DOGE DOGE | - | -2,77% | -4,46% | - | - | - |
| 7455 |  RGAMES RGAME | US$0,00002250 | -1,43% | -31,03% | - | - | - |
| 7456 |  Fofar (fofar.com) FOFAR | US$0,0000003500 | 5,33% | -21,61% | - | - | - |
| 7457 |  King Of Memes KING | US$0,00000003000 | -4,69% | 12,59% | - | - | - |
| 7458 |  BOOK OF NOTHING BON | US$0,000008450 | 0,00% | -6,53% | - | - | - |
| 7459 |  Indian Call Center ICC | US$0,00001351 | 2,83% | -4,49% | - | - | - |
| 7460 |  Vietnam Smarthub Logistics VSL | US$0,009409 | -3,28% | -20,20% | - | - | - |
| 7461 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7462 |  Gambex GBE | US$0,07410 | -0,93% | -29,04% | - | - | - |
| 7463 |  MOON CAT CAT | - | -3,78% | -8,42% | - | - | - |
| 7464 |  CEILING CAT CEICAT | US$0,00001834 | -10,13% | -10,77% | - | - | - |
| 7465 |  Solmedia MEDIA | US$0,0001597 | -0,41% | -9,34% | - | - | - |
| 7466 |  Brett's Dog BROGG | US$0,02460 | -2,78% | -8,74% | - | - | - |
| 7467 |  Brett On ETH BRETT | US$0,002608 | -2,58% | -7,76% | - | - | - |
| 7468 |  Sharky SHARK | US$0,001445 | 3,81% | 3,06% | - | - | - |
| 7469 |  Bank BANK | - | -27,38% | -37,95% | - | - | - |
| 7470 |  Nitefeeder NITEFEEDER | - | -7,34% | -9,60% | - | - | - |
| 7471 |  Rosecoin ROSE | US$0,05699 | -4,61% | 14,59% | - | - | - |
| 7472 |  blue on base $BLUE | US$0,00000001000 | -0,17% | -20,86% | - | - | - |
| 7473 |  Alickshundra Occasional-Cortex AOC | US$0,00001905 | -9,62% | -3,93% | - | - | - |
| 7474 |  WHALES CAT CAT | - | -3,71% | -5,65% | - | - | - |
| 7475 |  shork SHORK | US$0,0001235 | -0,10% | -8,36% | - | - | - |
| 7476 |  FreeBnk FRBK | US$0,0001060 | -11,37% | 19,31% | - | - | - |
| 7477 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7478 |  Based Yoda BODA | US$0,0000008500 | -2,43% | -10,16% | - | - | - |
| 7479 |  DeepBot DEEPAI | US$0,004801 | -7,74% | -25,80% | - | - | - |
| 7480 |  Based Street Bets BSB | US$0,0000003900 | 0,00% | -2,81% | - | - | - |
| 7481 |  SUKUYANA SNA | - | -2,50% | -10,38% | - | - | - |
| 7482 |  Fungi FUNGI | US$0,0009398 | -2,12% | -4,17% | - | - | - |
| 7483 |  SOFT COQ INU SOFTCO | US$0,00001030 | -5,21% | -10,02% | - | - | - |
| 7484 |  Solala SOLALA | US$0,00003137 | -2,02% | -10,95% | - | - | - |
| 7485 |  RatWifHat RATWIF | US$0,00001311 | 0,00% | -2,66% | - | - | - |
| 7486 |  Tonald Trump TONALD | US$0,00003022 | 0,00% | -8,08% | - | - | - |
| 7487 |  CANNFINITY CFT | US$0,006216 | 0,02% | -0,03% | - | - | - |
| 7488 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002650 | -7,25% | -13,77% | - | - | - |
| 7489 |  Colle AI COLLE | US$0,00001829 | -9,14% | -21,42% | - | - | - |
| 7490 |  GUMMY GUMMY | US$0,0003065 | -1,27% | -12,38% | - | - | - |
| 7491 |  Fjord Foundry FJO | US$0,01800 | -3,07% | -7,82% | - | - | - |
| 7492 |  Shinobi NINJA | US$0,00003696 | -0,63% | -10,56% | - | - | - |
| 7493 |  Kitsune KIT | US$0,000009620 | -3,20% | -9,47% | - | - | - |
| 7494 |  SOLBULL SOLBULL | US$0,00001057 | -7,25% | -16,01% | - | - | - |
| 7495 |  Pika to Piko PIKA | US$0,0003817 | 3,29% | -38,03% | - | - | - |
| 7496 |  Not Meme MEM | US$0,00008657 | 0,00% | -5,08% | - | - | - |
| 7497 |  WHALES DOGE DOGE | - | -2,71% | -4,78% | - | - | - |
| 7498 |  BORED BORED | US$0,0005872 | -7,16% | -6,82% | - | - | - |
| 7499 |  DICAPRIO CHEERS CHEERS | US$0,00007321 | -0,93% | -14,86% | - | - | - |
| 7500 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7501 |  JELLI JELLI | US$0,0001136 | 0,00% | -1,40% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.