Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Conan CONAN | US$0,0000001200 | -7,32% | -6,98% | - | - | - |
| 7503 |  Ponzi PONZI | US$0,00005554 | -2,08% | -2,98% | - | - | - |
| 7504 |  BasedBunny BUNNY | US$0,00001757 | -7,04% | -9,38% | - | - | - |
| 7505 |  SNORT SNORT | US$0,0002335 | -2,20% | -7,77% | - | - | - |
| 7506 |  Matt Furie's Boys Club BOYSCLUB | US$0,0009453 | 250,70% | -10,92% | - | - | - |
| 7507 |  NORMIE NORMIE | US$0,0001966 | -3,57% | -6,95% | - | - | - |
| 7508 |  Dogecoin20 DOGE20 | US$0,000001790 | -12,89% | -5,98% | - | - | - |
| 7509 |  What in Tarnation? WIT | US$0,00002997 | -1,41% | -8,42% | - | - | - |
| 7510 |  tooker kurlson TOOKER | US$0,0001308 | 1,78% | -14,21% | - | - | - |
| 7511 |  CryoDAO CRYO | US$0,2458 | -3,45% | -22,12% | - | - | - |
| 7512 |  Coolcoin COOL | US$0,00001750 | -4,42% | -8,43% | - | - | - |
| 7513 |  Orbital7 ORBI | US$0,00001918 | -0,05% | -1,52% | - | - | - |
| 7514 |  Stooges STOG | US$0,00006565 | -5,97% | -12,90% | - | - | - |
| 7515 |  Fluffys FLUFFYS | US$0,0006990 | 0,00% | -11,43% | - | - | - |
| 7516 |  Biao Coin BIAO | US$0,000004720 | -0,64% | -10,02% | - | - | - |
| 7517 |  BIRDDOG BIRDDOG | US$0,0000002300 | 0,00% | 0,23% | - | - | - |
| 7518 |  Britt BRITT | US$0,00003828 | -5,02% | -10,57% | - | - | - |
| 7519 |  Alux Jownes JOWNES | US$0,000007100 | -1,33% | -13,75% | - | - | - |
| 7520 |  MEWING $MEWING | US$0,00004658 | 0,00% | -8,44% | - | - | - |
| 7521 |  KeptChain KEPT | US$0,0005508 | 0,00% | -1,13% | - | - | - |
| 7522 |  ROCKY ROCKY | US$0,0002328 | -9,52% | -9,91% | - | - | - |
| 7523 |  World Trade Exhibition Center WTEC | US$0,0002981 | 25,11% | -49,99% | - | - | - |
| 7524 |  SUPER BUNNY BUNNY | - | -3,56% | -4,58% | - | - | - |
| 7525 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 0,00% | -9,27% | - | - | - |
| 7526 |  Mad Pepe MADPEPE | - | 0,00% | 0,37% | - | - | - |
| 7527 |  Mochi DeFi MOCHI | - | -6,61% | -5,68% | - | - | - |
| 7528 |  POG POGS | US$0,0002108 | -23,86% | -16,99% | - | - | - |
| 7529 |  IRR TOMAN | US$0,000007990 | 0,02% | -0,03% | - | - | - |
| 7530 |  StakeLayer STAKE | US$0,00003714 | -0,17% | -0,40% | - | - | - |
| 7531 |  Jogecodog $JOGECO | - | -4,39% | -11,66% | - | - | - |
| 7532 |  DogeSquatch SQUOGE | US$0,0003396 | -7,33% | -10,87% | - | - | - |
| 7533 |  mouse in pasta STUCK | US$0,000006180 | 0,00% | 14,08% | - | - | - |
| 7534 |  Monke MONKE | US$0,00000001000 | -8,03% | -11,41% | - | - | - |
| 7535 |  Croakey CROAK | US$0,000004280 | -0,31% | 0,19% | - | - | - |
| 7536 |  Tholana THOL | US$0,00000001000 | 0,38% | -8,74% | - | - | - |
| 7537 |  XBANKING XB | US$0,002697 | 0,00% | -6,92% | - | - | - |
| 7538 |  Crodie CRODIE | US$0,00007987 | 0,28% | -4,56% | - | - | - |
| 7539 |  VOPO VOPO | - | -7,66% | -9,16% | - | - | - |
| 7540 |  Pedro The Raccoon PEDRO | US$0,0002333 | -0,70% | -7,01% | - | - | - |
| 7541 |  BNB BUNNY BNBBUNNY | - | -2,67% | -7,81% | - | - | - |
| 7542 |  SKI MASK PUP SKIPUP | US$0,01506 | -4,02% | -10,02% | - | - | - |
| 7543 |  ROXY FROG ROXY | US$0,000001880 | 0,00% | -10,88% | - | - | - |
| 7544 |  Icrypex token ICPX | US$0,09185 | 2,23% | -8,94% | - | - | - |
| 7545 |  JUSD Stable Token JUSD | US$0,9984 | 0,02% | -0,03% | - | - | - |
| 7546 |  WIF on ETH WIF | US$0,00006174 | -3,13% | -6,16% | - | - | - |
| 7547 |  IMARO IMARO | US$0,00007614 | 0,00% | -2,67% | - | - | - |
| 7548 |  Bobuki Neko BOBUKI | US$0,00007163 | -3,70% | -39,31% | - | - | - |
| 7549 |  Shiba Armstrong SHIBA | US$0,00002201 | 0,00% | -1,35% | - | - | - |
| 7550 |  MOST Global MOST | US$1,05 | 3,64% | 3,60% | - | - | - |
| 7551 |  Doomer DOOMER | US$0,0004209 | -5,82% | -11,98% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.