Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Pandana PNDN | US$0,00005898 | 0,00% | -0,74% | - | - | - |
| 8103 |  Trackgood AI TRAI | US$0,0001055 | -3,66% | -25,11% | - | - | - |
| 8104 |  COTI AI Agents COAI | US$0,00005210 | 0,00% | -2,64% | - | - | - |
| 8105 |  Bonkers Meme Token BNKRS | US$0,0001187 | 0,00% | 0,00% | - | - | - |
| 8106 |  Doubao AI Agent DOUBAOAI | - | 26,60% | -16,22% | - | - | - |
| 8107 |  OpenAI Agent OPERATOR | - | 0,57% | -10,02% | - | - | - |
| 8108 |  Padre PADRE | US$0,0008400 | 0,00% | -10,68% | - | - | - |
| 8109 |  The Css God by Virtuals WEBSIM | US$0,00009151 | -4,49% | -10,33% | - | - | - |
| 8110 |  H4CK Terminal by Virtuals H4CK | US$0,00007853 | -6,34% | -15,69% | - | - | - |
| 8111 |  Assimilate SIM | US$0,0004925 | -3,78% | -16,34% | - | - | - |
| 8112 |  Pepe AI Agent PEPEAI | - | 3,17% | -12,65% | - | - | - |
| 8113 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001610 | 0,00% | 6,40% | - | - | - |
| 8114 |  WAI Combinator by Virtuals WAI | US$0,00007736 | -1,20% | -15,38% | - | - | - |
| 8115 |  Focai.fun FOCAI | US$0,00002361 | -0,78% | -10,16% | - | - | - |
| 8116 |  ATA by Virtuals ATA | US$0,00003280 | 0,00% | -11,15% | - | - | - |
| 8117 |  Poppy POPPY | US$0,00002828 | 1,43% | -7,78% | - | - | - |
| 8118 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,17% | -8,31% | - | - | - |
| 8119 |  Sage Universe SAGE | US$0,00008762 | -0,97% | -17,48% | - | US$56,02 | - |
| 8120 |  NORA NORA | US$0,00001550 | 0,00% | -11,51% | - | - | - |
| 8121 |  Niggachain AI Layer 2 N2 | US$0,00004347 | -10,07% | -32,51% | - | - | - |
| 8122 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001574 | 0,00% | -10,06% | - | - | - |
| 8123 |  DXAI.app by Virtuals DXAI | US$0,00002230 | -0,22% | -17,29% | - | - | - |
| 8124 |  nomAI NOMAI | US$0,0001791 | 2,42% | -12,44% | - | - | - |
| 8125 |  Omnis Genesis by Virtuals OMNI | US$0,00003272 | -6,62% | -18,63% | - | - | - |
| 8126 |  Hunter by Virtuals DRPXBT | US$0,00003344 | 0,68% | -10,56% | - | - | - |
| 8127 |  Podflow AI by Virtuals POD | US$0,00005391 | -3,72% | -17,07% | - | - | - |
| 8128 |  Starship On Solana STSHIP | US$0,0000004000 | 21,41% | 32,89% | - | - | - |
| 8129 |  Greenland GREENLAND | US$0,000008540 | -0,67% | -14,10% | - | - | - |
| 8130 |  DeFi Agents AI DEFAI | US$0,00001724 | -8,04% | -5,34% | - | - | - |
| 8131 |  1000x by Virtuals 1000X | US$0,0003833 | -17,59% | 0,85% | - | - | - |
| 8132 |  SentAI SENTAI | US$0,00005009 | 1,62% | 7,36% | - | - | - |
| 8133 |  Bitcoin Kuwait BTCQ8 | US$0,000005900 | -8,57% | -19,53% | - | - | - |
| 8134 |  Wulfy WULFY | US$0,00000003000 | -2,03% | -9,32% | - | - | - |
| 8135 |  Feenix FEENIX | US$0,000008440 | 0,00% | -3,10% | - | - | - |
| 8136 |  Sui DePIN SUIDEPIN | US$0,00004989 | -67,61% | -25,28% | - | - | - |
| 8137 |  Sphere AI SPHERE | US$0,00001483 | -4,46% | -9,25% | - | - | - |
| 8138 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001803 | -2,98% | -10,09% | - | - | - |
| 8139 |  ideax IDX | US$0,001493 | -5,71% | -8,88% | - | - | - |
| 8140 |  Jewelry Token JEWELRY | US$84,00 | -0,48% | 2,72% | - | US$46.216,21 | - |
| 8141 |  Agent S AGENT S | US$0,00006731 | 0,07% | -10,38% | - | - | - |
| 8142 |  HowToPay HTP | US$0,00009652 | 0,25% | 0,23% | - | - | - |
| 8143 |  IDRISS IDRISS | US$0,003490 | -3,15% | -9,51% | - | - | - |
| 8144 |  gAInz GNZ | US$0,00001450 | 0,00% | -4,12% | - | - | - |
| 8145 |  DeFAIRewards DEFAI | US$0,00002196 | -9,58% | -14,32% | - | - | - |
| 8146 |  chAtoshI CHATOSHI | US$0,001272 | -6,93% | -14,99% | - | - | - |
| 8147 |  VibrantX VIBE | US$0,00009446 | -8,42% | -9,78% | - | - | - |
| 8148 |  Legend LEGEND | US$0,00007748 | -1,16% | -28,48% | - | - | - |
| 8149 |  Limbo $LIMBO | US$0,0003405 | -0,09% | -16,65% | - | - | - |
| 8150 |  Coin Prediction Tool On Base CPXTB | - | -5,30% | 10,95% | - | - | - |
| 8151 |  Jaihoz by Virtuals JAIHOZ | US$0,0001722 | 2,66% | -11,57% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 180 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.