Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001376 | -1,21% | -8,29% | - | - | - |
| 8203 |  Anzen Finance (ANZ) ANZ | US$0,0001990 | -2,82% | -22,65% | - | - | - |
| 8204 |  Book of Binance BOOK | US$0,001891 | -2,04% | -10,64% | - | - | - |
| 8205 |  STRIKE STRIKE | US$0,0001455 | -1,63% | -26,55% | - | - | - |
| 8206 |  Japanese Akita Inu JAI | US$0,00001242 | -0,94% | -9,03% | - | - | - |
| 8207 |  Dagestan And Forget DAGESTAN | US$0,000003860 | 0,00% | 12,32% | - | - | - |
| 8208 |  Asymmetry Finance ASF | US$0,06214 | -4,14% | -11,25% | - | - | - |
| 8209 |  DogeGPU DOGPU | US$0,0000001100 | -39,94% | -33,48% | - | - | - |
| 8210 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007070 | 0,89% | -7,73% | - | - | - |
| 8211 |  Purple Fwog PWOG | US$0,0000002500 | 1,35% | -8,94% | - | - | - |
| 8212 |  Pharaoh PHAR | US$81,20 | -10,58% | -10,34% | - | - | - |
| 8213 |  Grok AI Agent GROKAI | - | -0,19% | -21,38% | - | - | - |
| 8214 |  BEENZ BEENZ | US$0,00006504 | -1,37% | -10,64% | - | - | - |
| 8215 |  Catton AI CATTON | - | -7,85% | 2,16% | - | - | - |
| 8216 |  SpaceFrog X SFX | US$0,00000008000 | -1,36% | -7,50% | - | - | - |
| 8217 |  NEZHA NEZHA | US$0,00004129 | -4,89% | -13,06% | - | - | - |
| 8218 |  Coke on Sol COKE | US$0,000007860 | -6,62% | -9,97% | - | - | - |
| 8219 |  RZUSD RZUSD | US$0,9986 | 0,03% | -0,03% | - | US$2.849.571 | - |
| 8220 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005490 | -0,74% | -7,56% | - | - | - |
| 8221 |  Deep AI DEEP | US$0,00002830 | -0,21% | -17,53% | - | - | - |
| 8222 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00005413 | -5,63% | -5,85% | - | - | - |
| 8223 |  Broccoli (Bounce Finance) Broccoli | US$0,0004042 | 0,36% | 4,81% | - | - | - |
| 8224 |  TapSwap TAPS | US$0,0003841 | -0,91% | -6,66% | - | - | - |
| 8225 |  Official CZ Dog BROCCOLI | US$0,00007703 | -1,12% | -9,08% | - | - | - |
| 8226 |  Tinder Swindler TIND | US$0,000003860 | 0,00% | -5,34% | - | - | - |
| 8227 |  Pi Network Doge PIDOGE | - | -4,98% | -5,63% | - | - | - |
| 8228 |  Grok 3 AI GROK3AI | - | -0,97% | -9,98% | - | - | - |
| 8229 |  Pi Network AI Agent PIAI | - | -3,49% | -0,28% | - | - | - |
| 8230 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005400 | -3,99% | -4,33% | - | - | - |
| 8231 |  HU LE ZHI HULEZHI | US$0,0002825 | -11,70% | -7,96% | - | - | - |
| 8232 |  BNB Agents BNBAI | US$0,000009660 | -0,09% | 19,15% | - | - | - |
| 8233 |  MANYU (manyudog.xyz) MANYU | US$0,00002212 | 0,00% | 0,14% | - | - | - |
| 8234 |  xAI Game Studio XAIGAME | - | -6,26% | -13,03% | - | - | - |
| 8235 |  Hinagi HINAGI | US$0,00005617 | 0,00% | -1,23% | - | - | - |
| 8236 |  Miss Kaka KAKA | US$0,00005043 | 0,00% | -8,90% | - | - | - |
| 8237 |  rexbt by VIRTUALS REXBT | US$0,00002894 | 1,12% | -7,82% | - | - | - |
| 8238 |  Carrot by Puffer CARROT | US$0,01985 | -1,49% | -11,47% | - | - | - |
| 8239 |  Unitree G1 AI UNITREEAI | - | 1,00% | -8,41% | - | US$0,5200 | - |
| 8240 |  FPIBANK FPIBANK | US$0,0005834 | -2,95% | -21,72% | - | - | - |
| 8241 |  Aquari AQUARI | US$0,01079 | -5,64% | -9,94% | - | - | - |
| 8242 |  Troller Cat TCAT | US$0,0000004100 | -29,90% | -30,80% | - | - | - |
| 8243 |  Industrial INDUSTRIAL | US$62,46 | 0,61% | 3,04% | - | US$21.539,07 | - |
| 8244 |  Farting Unicorn FU | US$0,00002898 | -5,89% | -9,04% | - | - | - |
| 8245 |  Alibaba AI Agent ALIBABAAI | - | -0,39% | -14,99% | - | - | - |
| 8246 |  Redemption Of Pets ROP | US$0,01797 | -15,67% | -9,42% | - | - | - |
| 8247 |  XPi XPI | US$0,00007883 | 0,14% | -18,33% | - | - | - |
| 8248 |  RealEstate REALESTATE | US$48,90 | -0,53% | 2,56% | - | - | - |
| 8249 |  Snow Leopard SNL | - | -14,16% | 19,59% | - | - | - |
| 8250 |  Ramen RAMEN | US$0,001936 | 7,92% | -47,78% | - | - | - |
| 8251 |  Shido DEX SHDX | US$0,00004515 | 2,78% | 3,85% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.