Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Neptune XNT | US$1,30 | -4,37% | -58,05% | - | US$5.412,34 | - |
| 5252 |  FIGHT FIGHT | US$0,0002490 | -16,56% | -27,06% | - | US$5.402,24 | - |
| 5253 |  ULTRON ULX | US$0,001600 | -1,38% | -11,51% | - | US$5.351,25 | - |
| 5254 |  Andromeda ANDR | US$0,0003283 | 9,61% | -30,03% | - | US$5.326,28 | - |
| 5255 |  Knot Diffie-Hellman KNOT | US$0,0001733 | 28,53% | -8,28% | - | US$5.288,52 | - |
| 5256 |  Bird Dog BIRDDOG | US$0,0000008600 | -17,14% | -27,35% | - | US$5.320,53 | - |
| 5257 |  Basilisk BSX | US$0,00001551 | -12,51% | -27,20% | - | US$5.325,29 | - |
| 5258 |  Dither AI DITH | US$0,007091 | -8,54% | -18,17% | - | US$5.221,87 | - |
| 5259 |  Spiderswap SPDR | US$0,003566 | -4,00% | 19,11% | - | US$5.201,03 | - |
| 5260 |  Costco Hot Dog COST | US$0,0001858 | -15,46% | -13,32% | - | US$5.244,78 | - |
| 5261 |  Santa SANTA | US$0,001301 | -6,42% | 2,94% | - | US$5.475,40 | - |
| 5262 |  IDNGold IDNG | US$1,70 | 0,06% | 0,36% | - | US$5.106,53 | - |
| 5264 |  Nostra NSTR | US$0,007890 | -8,94% | -15,51% | - | US$5.101,13 | - |
| 5265 |  XRPTurbo XRT | US$0,007640 | -22,47% | -14,20% | - | US$5.085,32 | - |
| 5266 |  Raptoreum RTM | US$0,0001151 | -1,37% | -7,46% | - | US$5.082,08 | - |
| 5267 |  Silo Finance SILO | US$0,004506 | -15,84% | -29,70% | - | US$5.976,55 | - |
| 5268 |  Ton Raffles RAFF | US$0,02968 | -3,00% | -12,60% | - | US$4.999,83 | - |
| 5269 |  Wojak Finance WOJ | US$0,0009439 | -9,41% | -13,36% | - | US$4.991,79 | - |
| 5270 |  AIA Chain AIA | US$0,001736 | -2,11% | -2,27% | - | US$4.973,19 | - |
| 5271 |  RadioShack RADIO | US$0,0002657 | -5,78% | -8,10% | - | US$5.156,14 | - |
| 5272 |  Spacemesh SMH | US$0,001157 | 0,04% | 3,06% | - | US$4.982,98 | - |
| 5273 |  Photon PHOTON | US$0,04197 | -14,15% | -12,12% | - | US$1.918,53 | - |
| 5274 |  Project Rescue RESCUE | US$0,04994 | 0,03% | 0,03% | - | US$4.913,73 | - |
| 5275 |  Stray Dog STRAYDOG | US$0,0004040 | 2,03% | -31,75% | - | US$4.937,51 | - |
| 5276 |  Thought THT | US$0,02335 | -4,40% | -12,90% | - | US$4.884,02 | - |
| 5277 |  Anubhav Trainings ATS | US$0,00004917 | -0,29% | -1,01% | - | US$4.882,46 | - |
| 5278 |  Floki Cash FLOKICASH | - | -15,36% | -17,23% | - | US$4.117,15 | - |
| 5279 |  Vitreus WVTRS | US$0,01156 | 2,01% | 3,98% | - | US$4.826,81 | - |
| 5280 |  CATERPILLAR CPL | US$0,00000001000 | -12,28% | -4,24% | - | US$4.776,51 | - |
| 5281 |  Palm Economy PALM | US$0,0002958 | -4,61% | -14,31% | - | US$4.709,87 | - |
| 5282 |  ETF ETF | - | -28,91% | -72,26% | - | US$4.769,19 | - |
| 5283 |  MINE COIN MIH | US$0,1922 | 0,51% | -0,03% | - | US$4.721,50 | - |
| 5284 |  ESG ESG | US$0,01295 | -13,04% | -6,39% | - | US$4.742,60 | - |
| 5285 |  ChompCoin CHOMP | US$0,006129 | -10,63% | -34,00% | - | US$4.705,59 | - |
| 5286 |  EpiK Protocol AIEPK | US$0,00004894 | -29,77% | -25,06% | - | US$4.624,50 | - |
| 5287 |  StakeVault.Network SVN | US$0,00006033 | -20,91% | -51,11% | - | US$4.665,48 | - |
| 5288 |  Asvoria ASV | US$0,009161 | -7,10% | -15,89% | - | US$4.706,93 | - |
| 5289 |  Bonk on Base BONK | - | -0,10% | -33,24% | - | US$4.646,18 | - |
| 5290 |  Elk Finance ELK | US$0,01563 | -4,75% | -10,86% | - | US$4.607,05 | - |
| 5291 |  Hive Dollar HBD | US$1,01 | 5,65% | 7,04% | - | US$4.569,31 | - |
| 5292 |  Exchange Request for Bitbon ERBB | US$1,38 | -3,77% | -5,32% | - | US$4.562,05 | - |
| 5293 |  TFS Token TFS | US$0,002687 | 0,03% | -1,42% | - | US$4.546,82 | - |
| 5294 |  FireBot FBX | US$0,2786 | -10,22% | -21,43% | - | US$4.545,06 | - |
| 5295 |  Hello Kitty KITTY | US$0,00005410 | -7,43% | -22,21% | - | US$4.522,83 | - |
| 5296 |  Warrior Coin WAR | US$0,000001300 | -3,40% | -17,91% | - | US$4.482,92 | - |
| 5297 |  Monkey Pox POX | US$0,002292 | -16,75% | -29,19% | - | US$4.460,19 | - |
| 5298 |  Shibwifhat SHIB | US$0,0004620 | -7,63% | -25,92% | - | US$4.420,95 | - |
| 5299 |  Dynamic Crypto Index DCI | US$9.313,08 | -0,48% | -0,64% | - | US$4.420,68 | - |
| 5300 |  ARI ARI | US$0,0001942 | -14,96% | -29,72% | - | US$4.285,55 | - |
| 5301 |  Kryptokrona XKR | US$0,0004111 | -15,39% | -12,11% | - | US$4.351,60 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.