Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  tooker kurlson TOOKER | US$0,0001170 | -10,54% | -21,59% | - | US$2.024,80 | - |
| 5453 |  Swappi PPI | US$0,0009101 | -8,75% | -16,80% | - | US$2.011,52 | - |
| 5454 |  NewB.Farm NEWB | US$0,5713 | -5,61% | -8,05% | - | US$2.015,43 | - |
| 5455 |  Melania Trump Parody (melania.world) MELANIA | US$0,001916 | -13,47% | -5,23% | - | US$2.001,83 | - |
| 5456 |  DOLA Borrowing Right DBR | US$0,05063 | -2,77% | -7,03% | - | US$1.977,30 | - |
| 5457 |  GoodDollar G$ | US$0,0001093 | 0,56% | -0,96% | - | US$1.971,82 | - |
| 5458 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,07% | 0,02% | - | US$1.970,83 | - |
| 5459 |  gib GIB | US$0,00007685 | -12,08% | 2,45% | - | US$1.970,16 | - |
| 5460 |  Elon for AfD ELON4AFD | US$0,001518 | -8,98% | -10,99% | - | US$1.945,69 | - |
| 5461 |  CryptoMines ETERNAL | US$0,05521 | -12,64% | -18,82% | - | US$1.947,74 | - |
| 5462 |  Solana ID SOLID | US$0,001259 | -6,00% | -14,55% | - | US$1.933,59 | - |
| 5463 |  KIZUNA KIZUNA | - | -4,63% | -3,27% | - | US$2.069,93 | - |
| 5464 |  Shifu SHIFU | US$0,000004150 | -12,88% | -15,60% | - | US$1.923,50 | - |
| 5465 |  COTI Governance Token gCOTI | US$0,002857 | -8,69% | -27,18% | - | US$1.906,89 | - |
| 5466 |  Javsphere JAV | US$0,0003891 | -5,69% | -12,50% | - | US$1.898,74 | - |
| 5467 |  BlackCoin BLK | US$0,04091 | -11,72% | -15,62% | - | US$1.869,99 | - |
| 5468 |  Pofu POFU | US$0,0001022 | -8,63% | -20,59% | - | US$1.855,16 | - |
| 5469 |  TITAN TIT | US$0,01004 | -23,91% | -24,23% | - | US$1.865,01 | - |
| 5470 |  Crosswalk CSW | US$0,000009540 | -10,31% | -17,61% | - | US$1.881,60 | - |
| 5471 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -3,61% | -4,66% | - | US$1.819,60 | - |
| 5472 |  TOKERO TOKERO | US$0,003155 | -16,24% | 2,47% | - | US$1.821,45 | - |
| 5473 |  NIAO NIAO | - | -9,17% | -22,16% | - | US$1.802,63 | - |
| 5474 |  DePlan DPLN | US$0,003078 | -6,82% | -13,63% | - | US$1.798,91 | - |
| 5475 |  Athena DexFi ATHX | US$0,009608 | 0,03% | 0,02% | - | US$1.798,43 | - |
| 5476 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01830 | -8,56% | -12,75% | - | US$1.745,35 | - |
| 5477 |  Lenda LENDA | US$0,0001222 | -8,07% | -10,95% | - | US$1.786,01 | - |
| 5478 |  GLDT GLDT | US$1,67 | 2,90% | 7,97% | - | US$1.782,20 | - |
| 5479 |  EVA AI EVA | US$0,005507 | -14,93% | -20,68% | - | US$1.778,26 | - |
| 5480 |  Mazze MAZZE | US$0,0001446 | -12,50% | -37,31% | - | US$1.772,83 | - |
| 5481 |  SmartGolfToken SGI | US$0,9022 | 0,04% | -0,01% | - | US$1.767,45 | - |
| 5482 |  Famous Fox Federation FOXY | US$0,001267 | -8,69% | -13,89% | - | US$1.763,70 | - |
| 5483 |  Ziba ZIB | US$0,00007705 | -7,86% | -15,94% | - | US$1.763,17 | - |
| 5484 |  MAGA TRUMP | US$0,001939 | -9,36% | -46,87% | - | US$1.743,57 | - |
| 5485 |  Manifest MANIFEST | US$0,0001485 | -7,92% | -23,57% | - | US$1.743,17 | - |
| 5486 |  Cryptopeso CRP | US$0,03076 | -3,69% | -15,75% | - | US$1.742,47 | - |
| 5487 |  Mingo MINGO | US$0,002475 | -2,04% | -27,82% | - | US$1.741,06 | - |
| 5488 |  HeeeHeee HEEHEE | US$0,0004343 | -4,61% | -15,33% | - | US$1.731,06 | - |
| 5489 |  Zygo the frog ZYGO | US$0,00003910 | -10,79% | -10,67% | - | US$1.727,45 | - |
| 5490 |  Metacces ACCES | US$0,02497 | -28,54% | -66,39% | - | US$1.721,59 | - |
| 5491 |  Obortech OBOT | US$0,003069 | -8,80% | -13,06% | - | US$1.711,13 | - |
| 5492 |  THE LAND ELF Crossing ELF | US$0,003296 | -1,92% | -1,32% | - | US$1.709,92 | - |
| 5493 |  Hedera Guild Game HGG | US$0,0001847 | -2,68% | -54,23% | - | US$1.705,47 | - |
| 5494 |  Gains Farm GFARM2 | US$1.907,70 | -8,63% | -15,36% | - | US$1.694,33 | - |
| 5495 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,82 | 0,04% | 7,71% | - | US$1.685,85 | - |
| 5496 |  GoGoPool GGP | US$0,07092 | -9,06% | -34,81% | - | US$1.681,03 | - |
| 5497 |  MetalSwap XMT | US$0,01475 | -2,05% | -6,74% | - | US$1.667,66 | - |
| 5498 |  Blue Norva BLU | US$0,00007867 | -5,15% | -11,10% | - | US$1.643,69 | - |
| 5499 |  DPIN DPN | US$3,77 | 2,19% | -0,86% | - | US$1.660,42 | - |
| 5500 |  Based Apu APU | - | -15,15% | -29,07% | - | US$1.655,88 | - |
| 5501 |  Paradise Tycoon MOANI | US$0,0002432 | -1,63% | -4,95% | - | US$1.650,66 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.