Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  ThreeFold TFT | US$0,004186 | -0,64% | -2,35% | - | US$721,09 | - |
| 5653 |  Gemini GEMINI | US$0,0001509 | -16,34% | 6,79% | - | US$721,34 | - |
| 5654 |  Cloudbric CLBK | US$0,0003611 | 4,78% | 83,32% | - | US$719,01 | - |
| 5655 |  Grimace GRIMACE | US$0,05893 | -18,03% | -24,34% | - | US$716,34 | - |
| 5656 |  Flying Avocado Cat FAC | US$0,02715 | -9,71% | -39,40% | - | US$698,62 | - |
| 5657 |  Troller Cat TCAT | US$0,0000004100 | -0,09% | -30,82% | - | US$713,33 | - |
| 5658 |  Yellow BNB YBNB | US$0,00002573 | -23,10% | -18,31% | - | - | - |
| 5659 |  Ethernity Chain ERN | US$0,02835 | -13,52% | -25,73% | - | US$686,42 | - |
| 5660 |  Bento BENTO | - | -9,17% | -18,00% | - | US$683,63 | - |
| 5661 |  Liquid KSM LKSM | US$1,09 | -9,47% | -15,11% | - | US$670,80 | - |
| 5662 |  Moonpot POTS | US$0,004445 | -5,78% | -7,79% | - | US$672,14 | - |
| 5663 |  Kitten Haimer KHAI | US$0,001468 | -8,45% | -28,45% | - | US$733,49 | - |
| 5664 |  Digimon Rabbit DRB | - | 13,60% | -0,81% | - | US$660,98 | - |
| 5665 |  Chinese Doge Wow $CHIDO | US$0,0003577 | -10,12% | -26,69% | - | US$628,90 | - |
| 5666 |  Jones DAO JONES | US$0,1652 | -9,69% | -17,48% | - | US$650,38 | - |
| 5667 |  赵长娥 赵长娥 | US$0,00002207 | -8,99% | -24,42% | - | US$641,90 | - |
| 5668 |  Channels CAN | US$0,0003437 | -7,50% | -11,21% | - | US$640,88 | - |
| 5669 |  NPRO NPRO | US$0,2557 | -11,42% | -19,14% | - | US$638,16 | - |
| 5670 |  Otto $OTTO | US$0,00001446 | 2,66% | -22,05% | - | US$636,10 | - |
| 5671 |  DeFiHorse DFH | US$0,0001262 | -5,46% | -5,19% | - | US$632,75 | - |
| 5672 |  Shadowswap Finance SHDW | US$0,0007154 | 19,53% | 19,81% | - | US$631,75 | - |
| 5673 |  HXRO HXRO | US$0,001892 | -11,60% | -50,25% | - | US$573,05 | - |
| 5674 |  RocketFi ROCKETFI | US$0,0000004800 | -6,23% | -11,41% | - | US$568,26 | - |
| 5675 |  BigWater BIGW | US$0,0005164 | -3,15% | 19,99% | - | US$608,40 | - |
| 5676 |  Mendi Finance MENDI | US$0,007727 | 3,90% | 7,98% | - | US$479,13 | - |
| 5677 |  Camly Coin CAMLY | US$0,00001712 | -4,88% | -10,14% | - | US$598,17 | - |
| 5678 |  Cyberdoge CDOGE | US$0,0005098 | -12,57% | -41,41% | - | US$595,74 | - |
| 5679 |  Tag Protocol TAG | US$0,0003936 | -3,56% | -5,21% | - | US$595,04 | - |
| 5680 |  Kanagawa Nami OKINAMI | US$0,0003082 | -1,64% | -2,06% | - | US$594,86 | - |
| 5681 |  Loomlay LAY | US$0,0003333 | -22,25% | -50,47% | - | US$594,86 | - |
| 5682 |  AlphaExchangeAI AEA | US$0,00002013 | -0,87% | -1,62% | - | US$590,15 | - |
| 5683 |  Stader MaticX MATICX | US$0,1200 | -8,67% | -19,07% | - | US$603,81 | - |
| 5684 |  Platform of meme coins PAYU | - | -24,15% | -43,26% | - | US$587,12 | - |
| 5685 |  SCAN SCAN | US$0,00005521 | -8,77% | -23,31% | - | - | - |
| 5686 |  Wifejak WIFE | US$0,0002056 | -10,49% | -17,78% | - | US$579,78 | - |
| 5687 |  Inter Stable Token IST | US$0,9982 | 0,42% | 0,02% | - | US$582,84 | - |
| 5688 |  USD mars USDm | US$0,9992 | -0,43% | -0,22% | - | US$576,76 | - |
| 5689 |  OnX Finance ONX | US$0,002479 | 4,33% | -60,91% | - | US$573,93 | - |
| 5690 |  Wrapped ILCOIN WILC | US$0,0008956 | -1,13% | -1,40% | - | US$569,59 | - |
| 5691 |  Good Person Coin GPCX | US$0,00001298 | -67,49% | -95,36% | - | US$564,66 | - |
| 5692 |  CaoCao (New) CAOCAO | US$0,0005647 | -15,68% | -54,02% | - | US$508,38 | - |
| 5693 |  xUSD Token XUSD | US$1,33 | 0,40% | -0,50% | - | US$544,71 | - |
| 5694 |  Freicoin FRC | US$0,003934 | -22,06% | -26,71% | - | US$536,32 | - |
| 5695 |  Winter WINTER | US$0,002960 | -8,30% | -27,04% | - | US$534,61 | - |
| 5696 |  Rewind Protocol FWD | US$0,4471 | 0,06% | 1,04% | - | US$530,85 | - |
| 5697 |  HumansOfBinance HOB | US$0,00001684 | -14,95% | -27,11% | - | - | - |
| 5698 |  Million MM | US$0,9925 | -1,30% | -1,74% | - | US$530,47 | - |
| 5699 |  QoWatt QWT | US$0,0002290 | -11,15% | 14,52% | - | US$530,28 | - |
| 5700 |  Broccoli (Bounce Finance) Broccoli | US$0,0003583 | -11,36% | -7,60% | - | US$530,18 | - |
| 5701 |  Honey Badger HOBA | US$0,02834 | -9,28% | -17,84% | - | US$526,05 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.