Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Xrp Classic (new) XRPC | US$0,0005874 | 3,66% | 1,56% | - | US$1.248,87 | - |
| 5553 |  Anzen Finance (ANZ) ANZ | US$0,0001869 | -6,05% | -24,26% | - | US$1.263,19 | - |
| 5554 |  MEOW MEOW | US$0,001461 | -5,03% | -16,00% | - | US$1.257,01 | - |
| 5555 |  Triad TRD | US$0,01080 | -6,69% | -23,34% | - | US$1.244,37 | - |
| 5556 |  Buy the DIP DIP | US$0,0003822 | -5,21% | -14,66% | - | US$1.227,56 | - |
| 5557 |  Cryptostone CPS | US$0,000001040 | -2,72% | -8,15% | - | US$1.223,67 | - |
| 5558 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005465 | -11,80% | -19,64% | - | US$1.221,25 | - |
| 5559 |  WallStreetBets DApp WSB | US$0,0002043 | -6,98% | -6,93% | - | US$1.222,51 | - |
| 5560 |  DegeCoin DEGE | US$0,00007209 | -4,96% | -20,36% | - | US$1.219,08 | - |
| 5561 |  SHIBAAI SHIBAAI | - | -13,36% | -22,94% | - | US$1.190,42 | - |
| 5562 |  Chirper AI CHIRP | US$0,0002483 | -10,02% | -17,24% | - | US$1.177,30 | - |
| 5563 |  C4E C4E | US$0,002189 | -4,21% | -9,48% | - | US$1.152,29 | - |
| 5564 |  Proteo DeFi PROTEO | US$0,004510 | -9,46% | -16,67% | - | US$1.169,68 | - |
| 5565 |  Brian BRIAN | US$0,0004552 | -8,92% | -30,58% | - | US$1.169,66 | - |
| 5566 |  BitTorrent BTTOLD | US$0,0004009 | -7,43% | -12,70% | - | US$1.169,52 | - |
| 5567 |  OpenSwap Optimism Token OPENX | US$0,01844 | -9,60% | -19,58% | - | US$1.126,96 | - |
| 5568 |  NPCS AI XNPCS | US$0,00009996 | -9,46% | 8,96% | - | US$1.156,77 | - |
| 5569 |  Dino DINO | US$0,0001892 | -7,07% | -11,61% | - | US$1.152,39 | - |
| 5570 |  Token.com TOKEN | US$0,0006686 | -0,46% | -1,40% | - | US$1.150,94 | - |
| 5571 |  Love LOVE | US$0,00005045 | -9,39% | -16,73% | - | US$1.127,28 | - |
| 5572 |  Game 5 BALL BALL | US$0,001515 | -10,63% | -23,80% | - | US$1.134,25 | - |
| 5573 |  $GOLD $GOLD | - | -8,92% | 12,51% | - | US$1.134,20 | - |
| 5574 |  DOLR AI DOLR | US$0,0004109 | -10,45% | -9,75% | - | US$1.160,97 | - |
| 5575 |  TEN TENFI | US$0,0005482 | -6,52% | -8,97% | - | US$1.129,21 | - |
| 5576 |  Nusa NUSA | US$8,06 | -8,71% | -12,30% | - | US$1.123,20 | - |
| 5577 |  Solana Deployer MEMES | US$0,0002058 | -5,83% | -10,79% | - | US$1.120,66 | - |
| 5578 |  H1DR4 by Virtuals H1DR4 | US$0,00007575 | -16,15% | -35,47% | - | US$1.119,64 | - |
| 5579 |  Dragon Mainland Shards DMS | US$0,000007950 | -28,67% | -64,70% | - | US$1.118,32 | - |
| 5580 |  Santacoin SANTA | US$0,00001145 | -14,58% | 4,96% | - | US$1.109,79 | - |
| 5581 |  TIWICAT TWC | - | -7,21% | -12,14% | - | US$1.095,12 | - |
| 5582 |  Upwego UP | US$0,00000002000 | -53,86% | 32,18% | - | US$1.081,95 | - |
| 5583 |  TROLL TROLL | - | 2,25% | -26,54% | - | US$1.080,29 | - |
| 5584 |  DexKit KIT | US$0,2463 | -9,13% | -15,58% | - | US$1.073,83 | - |
| 5585 |  Meme Index MEMEX | US$0,00005171 | -14,79% | -44,42% | - | US$1.071,93 | - |
| 5586 |  Pulsechain PLS | US$0,00001195 | -7,82% | -20,61% | - | US$1.068,22 | - |
| 5587 |  Hydration HDX | US$0,003136 | -6,46% | -20,54% | - | US$1.063,03 | - |
| 5588 |  Pepe Coin PEPE | - | -11,28% | -29,16% | - | US$1.049,23 | - |
| 5589 |  Sunflower Land SFL | US$0,06086 | 0,16% | 0,93% | - | US$1.047,41 | - |
| 5590 |  HOLD EARN | US$0,002545 | -3,70% | 0,88% | - | US$1.036,19 | - |
| 5591 |  Bent Finance BENT | US$0,04125 | -9,41% | -15,12% | - | US$1.036,02 | - |
| 5592 |  JPY Coin v1 JPYC | US$0,006528 | -2,95% | -8,64% | - | US$1.033,35 | - |
| 5593 |  Space Token SPACE | US$0,001598 | -11,12% | -21,10% | - | US$724,89 | - |
| 5594 |  Altair AIR | US$0,001111 | -10,80% | -13,41% | - | US$1.009,39 | - |
| 5595 |  The Blue Dragon RYU | - | -6,41% | -23,84% | - | US$1.003,69 | - |
| 5596 |  Fungi FUNGI | US$0,0008613 | -8,36% | -17,78% | - | US$998,83 | - |
| 5597 |  BKOK FinTech BKOK | US$0,06706 | -1,87% | -4,90% | - | US$1.001,31 | - |
| 5598 |  Solana Shib SSHIB | - | -10,22% | -19,17% | - | US$983,53 | - |
| 5599 |  Ozone Metaverse OZONE | US$0,00004974 | -35,25% | 2,71% | - | US$983,16 | - |
| 5600 |  TOBY TBY | US$0,00002242 | -8,72% | -11,96% | - | US$978,22 | - |
| 5601 |  Stader BNBx BNBX | US$866,10 | -8,55% | -11,82% | - | US$970,66 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.