Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  PsyOptions PSY | US$0,00004595 | -27,99% | -50,13% | - | US$221,10 | - |
| 5853 |  vBSWAP VBSWAP | US$17,33 | -8,90% | -12,56% | - | US$219,98 | - |
| 5854 |  MetaVPad METAV | US$0,0005198 | -10,46% | -20,38% | - | - | - |
| 5855 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$218,94 | - |
| 5856 |  Kintsugi KINT | US$0,004776 | -22,24% | -33,56% | - | US$217,03 | - |
| 5857 |  AxCNH AxCNH | US$0,1454 | 1,41% | 1,30% | - | US$213,37 | - |
| 5858 |  Based Yoda BODA | US$0,0000007500 | -12,24% | -21,16% | - | US$212,64 | - |
| 5859 |  CHILI CHILI | - | -12,47% | -21,94% | - | US$206,57 | - |
| 5860 |  WEB4 AI WEB4 | - | -3,41% | -7,39% | - | US$206,29 | - |
| 5861 |  Noble Dollar USDN | US$0,9992 | 0,64% | 0,17% | - | US$198,25 | - |
| 5862 |  BitSong BTSG | US$0,0009072 | -5,18% | -18,74% | - | US$196,47 | - |
| 5863 |  Dollar DOLLAR | US$0,00005249 | -8,77% | -13,39% | - | US$195,92 | - |
| 5864 |  Tokenised GBP TGBP | US$1,37 | 0,68% | 0,35% | - | US$195,49 | - |
| 5865 |  Andrea Von Speed ANDREA | US$0,00002758 | -8,30% | -29,36% | - | US$194,03 | - |
| 5866 |  SILVER BNB (New) SBNB | - | -6,48% | -9,94% | - | US$193,97 | - |
| 5867 |  DARKTIMES TIMES | US$0,0001647 | -22,67% | -31,97% | - | - | - |
| 5868 |  HDOKI OKI | US$0,0001328 | -13,04% | -27,58% | - | US$188,10 | - |
| 5869 |  sETH SETH | US$1.651,29 | -15,43% | -27,61% | - | US$185,37 | - |
| 5870 |  Satori Network SATORI | US$0,2697 | 28,62% | 3,88% | - | US$185,11 | - |
| 5871 |  EthXY SEXY | US$0,01374 | -14,26% | -29,17% | - | US$182,65 | - |
| 5872 |  Boring Protocol BOP | US$0,00002746 | -5,48% | -8,74% | - | US$182,59 | - |
| 5873 |  Moss Carbon Credit MCO2 | US$0,1384 | 2,90% | -0,59% | - | US$106,80 | - |
| 5874 |  HODL HODL | - | -9,14% | -14,84% | - | US$177,78 | - |
| 5875 |  unshETH Ether UNSHETH | US$2.491,99 | -7,28% | -11,93% | - | US$176,59 | - |
| 5876 |  Banx.gg BANX | US$0,000005500 | -1,96% | -0,68% | - | US$175,88 | - |
| 5877 |  Bamboo on Base BAMBOO | US$0,0001206 | -6,42% | -11,77% | - | US$175,64 | - |
| 5878 |  OmniCat OMNI | US$0,000007720 | -9,49% | -16,87% | - | US$175,43 | - |
| 5879 |  Magallaneer MAGAL | US$0,00005681 | -9,38% | -3,80% | - | US$172,10 | - |
| 5880 |  Bincentive BCNT | US$0,001066 | 1,50% | 1,24% | - | US$165,76 | - |
| 5881 |  Hatchyverse HATCHY | US$0,0002673 | -11,10% | -28,88% | - | US$170,46 | - |
| 5882 |  Jeetjail JEET | US$0,00000009000 | -14,54% | -22,72% | - | US$170,34 | - |
| 5883 |  AI PEPE KING AIPEPE | - | -15,32% | -26,07% | - | US$169,86 | - |
| 5884 |  RuneMine MINE | US$0,0004037 | -12,24% | -24,34% | - | US$169,73 | - |
| 5885 |  LikeCoin LIKE | US$0,001517 | 3,31% | 3,36% | - | US$168,62 | - |
| 5886 |  Homer SIMPSON | - | -10,68% | -26,71% | - | US$167,77 | - |
| 5887 |  Gecko Coin GECKO | US$0,0000001900 | -20,18% | -21,97% | - | US$167,03 | - |
| 5888 |  Agent S AGENT S | US$0,00006102 | -9,35% | -18,89% | - | US$166,90 | - |
| 5889 |  Malinka MLNK | US$0,02990 | -0,35% | -0,45% | - | US$166,68 | - |
| 5890 |  Trackgood AI TRAI | US$0,00009416 | -10,75% | -33,23% | - | US$165,53 | - |
| 5891 |  KyotoSwap KSWAP | US$0,01922 | -7,67% | -10,89% | - | US$163,91 | - |
| 5892 |  BNBTiger Inu BNB | US$0,00003731 | 2,24% | -1,65% | - | US$163,24 | - |
| 5893 |  Yuliverse YULI | US$0,000003910 | -29,77% | -71,17% | - | US$150,33 | - |
| 5894 |  Cub Finance CUB | US$0,001167 | -4,02% | -5,82% | - | US$159,30 | - |
| 5895 |  Kingdom Raids KRS | US$0,0000007400 | 25,15% | 15,74% | - | US$147,04 | - |
| 5896 |  Bog BOG | - | -1,08% | -1,36% | - | US$157,01 | - |
| 5897 |  OSK DAO OSK-DAO | US$0,03564 | 0,97% | -12,48% | - | US$156,11 | - |
| 5898 |  Ramen RAMEN | US$0,001677 | -13,34% | -36,97% | - | US$155,63 | - |
| 5899 |  HedgeTrade HEDG | US$0,01297 | 71,71% | -51,51% | - | US$154,63 | - |
| 5900 |  Fanatico FCO | US$0,06258 | -50,93% | -52,69% | - | US$151,15 | - |
| 5901 |  Huebel Bolt BOLT | US$0,02145 | -5,90% | -5,69% | - | US$153,92 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.