Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Basilisk BSX | US$0,00001500 | -3,30% | -15,87% | - | US$1.991,57 | - |
| 5352 |  Nunu NUNU | US$0,00003074 | -29,41% | -29,97% | - | US$1.977,42 | - |
| 5353 |  TITAN TIT | US$0,008101 | -19,29% | -39,48% | - | US$1.958,24 | - |
| 5354 |  Andromeda ANDR | US$0,0001133 | -65,49% | -76,10% | - | US$1.966,83 | - |
| 5355 |  TrustFi Network TFI | US$0,003706 | -2,82% | -9,66% | - | US$1.948,40 | - |
| 5356 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,03% | 0,04% | - | US$1.964,93 | - |
| 5357 |  Mikawa Inu SHIKOKU | - | 11,99% | 2,57% | - | US$1.961,09 | - |
| 5358 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004800 | -12,15% | -24,35% | - | US$1.896,94 | - |
| 5359 |  xRocket XROCK | US$0,009905 | -4,16% | -11,15% | - | US$1.945,05 | - |
| 5360 |  MonkeDAO DAOSOL | US$121,02 | -4,17% | -15,45% | - | US$1.886,52 | - |
| 5361 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,46% | 2,11% | - | US$1.844,68 | - |
| 5362 |  Fusaka FUSAKA | US$0,0000004900 | -13,43% | -10,30% | - | US$1.912,46 | - |
| 5363 |  DuelNow DNOW | US$0,0002624 | -3,64% | -51,98% | - | US$1.890,82 | - |
| 5364 |  4-CHAN 4CHAN | - | -4,67% | -16,98% | - | US$1.894,84 | - |
| 5365 |  BitBook BBT | US$0,0004467 | -2,23% | -10,97% | - | US$1.835,50 | - |
| 5366 |  GUA GUA | US$0,000003830 | -26,30% | -50,16% | - | US$1.853,10 | - |
| 5367 |  WardenSwap WAD | US$0,004901 | -1,72% | -7,86% | - | US$1.877,21 | - |
| 5368 |  Hummingbird Finance (New) HMNG | - | -17,89% | -25,54% | - | US$1.873,41 | - |
| 5369 |  infraX INFRA | US$0,1143 | -17,79% | -36,63% | - | US$1.844,06 | - |
| 5370 |  ScapesMania MANIA | US$0,0001792 | -0,32% | -10,30% | - | US$1.685,32 | - |
| 5371 |  Oikos (New) OKS | US$0,2204 | -2,76% | -12,46% | - | US$1.848,96 | - |
| 5372 |  JD Vance VANCE | US$0,000003190 | -3,00% | -19,34% | - | US$1.830,63 | - |
| 5373 |  Boomer BOOMER | US$0,0004986 | -6,03% | -31,28% | - | US$1.826,03 | - |
| 5374 |  Brian BRIAN | US$0,0004079 | -10,39% | -33,49% | - | US$1.807,37 | - |
| 5375 |  Shack Token SHACK | US$0,006210 | -3,59% | -19,15% | - | US$1.802,18 | - |
| 5376 |  MM Finance (Cronos) MMF | US$0,0001005 | -0,34% | -8,40% | - | US$1.759,88 | - |
| 5377 |  HedgeTrade HEDG | US$0,01076 | -17,04% | -56,16% | - | US$1.762,72 | - |
| 5378 |  Legacy ICHI ICHI | US$0,1369 | -2,91% | -16,56% | - | US$1.716,21 | - |
| 5379 |  PolyDoge POLYDOGE | - | -1,14% | -22,95% | - | US$1.181,25 | - |
| 5380 |  Galactica.com GNET | US$0,01704 | -4,03% | -14,12% | - | - | - |
| 5381 |  UvToken UVT | US$0,0001350 | -0,53% | -2,69% | - | US$1.722,31 | - |
| 5382 |  Alpha Fi ALPHA | US$0,9207 | -3,56% | -5,22% | - | US$1.668,68 | - |
| 5383 |  MMSC PLATFORM MMSC | US$0,1072 | -11,08% | -22,49% | - | US$1.745,61 | - |
| 5384 |  NewB.Farm NEWB | US$0,5621 | -1,61% | -7,61% | - | US$1.727,65 | - |
| 5385 |  SuperLauncher LAUNCH | US$0,006251 | -14,70% | -3,25% | - | US$1.740,00 | - |
| 5386 |  Fry FRY | US$0,001029 | 2,02% | -5,48% | - | US$1.747,95 | - |
| 5387 |  Shifu SHIFU | US$0,000003960 | -4,45% | -14,67% | - | US$1.713,06 | - |
| 5388 |  Paintswap (BRUSH) BRUSH | US$0,0007664 | -3,43% | -21,44% | - | US$1.406,97 | - |
| 5389 |  WATER $WATER | US$0,000004550 | -13,64% | -14,97% | - | US$1.686,63 | - |
| 5390 |  Athena DexFi ATHX | US$0,009632 | 0,26% | 0,23% | - | US$1.680,26 | - |
| 5391 |  Brilliantcrypto BRIL | US$0,009376 | 4,60% | -2,54% | - | US$1.682,44 | - |
| 5392 |  Neptune XNT | US$1,08 | -16,89% | -61,56% | - | US$1.479,51 | - |
| 5393 |  SpaceMine MINE | US$0,00003555 | -5,76% | -12,72% | - | US$1.670,07 | - |
| 5394 |  Yelay YLAY | US$0,004187 | -1,43% | -5,80% | - | US$1.668,19 | - |
| 5395 |  Lenda LENDA | US$0,0001196 | -2,17% | -10,49% | - | US$1.611,81 | - |
| 5396 |  Altair AIR | US$0,001120 | 0,86% | -20,30% | - | US$1.640,40 | - |
| 5397 |  xSUSHI XSUSHI | US$0,3661 | -4,84% | -17,44% | - | US$1.636,43 | - |
| 5398 |  Genius GENI | US$0,0000009300 | 0,40% | 31,74% | - | US$1.633,45 | - |
| 5399 |  MetaMars MARS | US$0,04479 | 3,29% | -9,22% | - | US$1.797.815 | - |
| 5400 |  Nominex NMX | US$0,002531 | -0,14% | -0,76% | - | US$1.592,29 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.