Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Space Token SPACE | US$0,001547 | -3,17% | -18,23% | - | US$1.308,59 | - |
| 5452 |  Robinhood Markets (Derivatives) HOOD | US$98,00 | -1,23% | 0,00% | - | US$1.218,90 | - |
| 5453 |  ZMINE ZMN | US$0,01087 | -1,61% | -11,68% | - | US$1.209,65 | - |
| 5454 |  TIWICAT TWC | - | 2,47% | -6,90% | - | US$1.219,97 | - |
| 5455 |  Cryptostone CPS | US$0,000001050 | 0,47% | -6,73% | - | US$1.200,20 | - |
| 5456 |  BitTorrent BTTOLD | US$0,0003934 | -1,88% | -11,18% | - | US$1.192,79 | - |
| 5457 |  Tuebor TBR | US$0,001471 | -6,87% | -19,76% | - | US$1.183,72 | - |
| 5458 |  reBaked BAKED | US$0,0001632 | -31,97% | -54,31% | - | US$1.175,04 | - |
| 5459 |  Leoono LEO | US$0,00007773 | 0,13% | -1,31% | - | US$1.170,96 | - |
| 5460 |  Wrapped ILCOIN WILC | US$0,0008340 | -6,87% | -14,97% | - | US$1.157,70 | - |
| 5461 |  Meta Pool mpDAO | US$0,01882 | -0,37% | -0,66% | - | US$1.156,61 | - |
| 5462 |  Palm Economy PALM | US$0,0002894 | -2,17% | -12,32% | - | US$1.219,11 | - |
| 5463 |  Verida VDA | US$0,0001467 | -18,95% | -60,36% | - | US$1.117,93 | - |
| 5464 |  Wifejak WIFE | US$0,0001958 | -4,77% | -23,62% | - | US$1.144,85 | - |
| 5465 |  Amnis Aptos Coin AMAPT | US$1,24 | -1,28% | -16,44% | - | US$1.116,06 | - |
| 5466 |  Overnight OVN | US$1,32 | -0,71% | -19,09% | - | US$1.134,63 | - |
| 5467 |  Game 5 BALL BALL | US$0,001436 | -5,22% | -23,11% | - | US$1.127,13 | - |
| 5468 |  Starship On Solana STSHIP | US$0,0000002900 | -17,66% | -42,06% | - | - | - |
| 5469 |  Satoshi Nakamoto SATOSHI | US$0,6031 | -6,61% | -26,81% | - | US$1.119,52 | - |
| 5470 |  Vendetta VDT | US$0,001009 | -8,17% | -58,02% | - | US$1.109,37 | - |
| 5471 |  PeiPei PEIPEI | US$0,0000005200 | -4,76% | -19,14% | - | US$1.112,55 | - |
| 5472 |  Chirper AI CHIRP | US$0,0002383 | -4,02% | -14,81% | - | US$1.112,74 | - |
| 5473 |  Bored Candy City CANDY | US$0,0003342 | 13,32% | -7,65% | - | US$1.159,32 | - |
| 5474 |  JPY Coin v1 JPYC | US$0,006613 | 1,30% | -13,05% | - | US$1.089,12 | - |
| 5475 |  Freedom God Dao FGD | US$0,1082 | -2,69% | -12,57% | - | US$1.086,04 | - |
| 5476 |  RecycleX RCX | US$0,01698 | -10,26% | -17,90% | - | US$1.072,96 | - |
| 5477 |  DePlan DPLN | US$0,002859 | -7,12% | -15,19% | - | US$1.055,15 | - |
| 5478 |  Stray Dog STRAYDOG | US$0,0003752 | -7,13% | -23,36% | - | US$1.069,20 | - |
| 5479 |  Ink INK | US$0,00005206 | -56,55% | -93,85% | - | US$1.131,54 | - |
| 5480 |  Private Aviation Finance Token CINO | US$0,01057 | -2,72% | -14,07% | - | US$1.063,90 | - |
| 5481 |  FITCHIN Universe CHIN | US$0,0002322 | -5,72% | -31,82% | - | - | - |
| 5482 |  MEOW MEOW | US$0,001400 | -4,14% | -16,91% | - | US$1.045,30 | - |
| 5483 |  TONNEL Network TONNEL | US$0,7341 | -0,35% | -8,44% | - | US$1.035,92 | - |
| 5484 |  Merit SN73 | US$0,7778 | -4,98% | -16,10% | - | US$1.037,36 | - |
| 5485 |  LAMBO LAMBO | US$0,0006567 | 3,57% | -8,63% | - | US$1.033,29 | - |
| 5486 |  Community of BNB CBNB | US$0,00001960 | 6,10% | -8,07% | - | US$1.025,03 | - |
| 5487 |  C4E C4E | US$0,003129 | 42,93% | 39,11% | - | US$1.061,02 | - |
| 5488 |  Omni Consumer Protocols OCP | US$0,003642 | -0,14% | -1,82% | - | US$1.022,40 | - |
| 5489 |  Chains of War MIRA | US$0,04500 | -1,33% | 2,22% | - | US$1.004,99 | - |
| 5490 |  ANALOS LOS | US$0,00001213 | -5,24% | -86,78% | - | US$1.002,80 | - |
| 5491 |  Futurex FTC | US$0,03707 | -1,28% | -5,33% | - | US$1.000,05 | - |
| 5492 |  CHILI CHILI | - | 12,54% | -10,76% | - | US$994,41 | - |
| 5493 |  $SILVER $SILVER | - | -15,10% | 0,19% | - | US$912,21 | - |
| 5494 |  HIRO HRT | US$0,000005280 | -14,39% | -83,81% | - | US$980,54 | - |
| 5495 |  Level Finance LVL | US$0,009899 | -1,27% | -7,98% | - | US$980,51 | - |
| 5496 |  Macro Millions MACRO | US$0,0003326 | 0,32% | 0,57% | - | US$978,25 | - |
| 5497 |  Bag on Bonk BAG | US$0,0001576 | 2,48% | 19,55% | - | - | - |
| 5498 |  Lybra Finance LBR | US$0,001581 | 15,82% | -61,10% | - | US$964,84 | - |
| 5499 |  Baby Aster BABYASTER | - | 23,16% | 8,16% | - | US$964,39 | - |
| 5500 |  Famous Fox Federation FOXY | US$0,001211 | -4,45% | -19,81% | - | US$962,85 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.