Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Homer SIMPSON | - | -54,52% | -70,58% | - | US$41,16 | - |
| 5752 |  Boss US BOSSUS | - | -19,92% | -33,40% | - | US$41,04 | - |
| 5753 |  Meow MEOW | US$0,000006450 | 3,26% | -15,12% | - | US$40,82 | - |
| 5754 |  Sigma SIGMA | US$0,000005260 | 1,71% | -26,65% | - | US$40,53 | - |
| 5755 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,21% | - | US$39,93 | - |
| 5756 |  GoCharge Tech CHARGED | US$0,0002304 | 0,26% | -18,08% | - | US$39,65 | - |
| 5757 |  Counter Fire CEC | US$0,0003098 | 0,01% | -53,78% | - | US$39,13 | - |
| 5758 |  GTF GTF | US$0,0000005200 | 0,96% | -0,14% | - | US$38,70 | - |
| 5759 |  BNB Agents BNBAI | US$0,000009970 | 7,32% | 10,21% | - | US$30,94 | - |
| 5760 |  GOLD BNB GBNB | - | -10,23% | -66,47% | - | US$37,39 | - |
| 5761 |  Marginswap MFI | US$0,009186 | 3,20% | -14,32% | - | US$37,78 | - |
| 5762 |  ZINC ZINC | US$0,001009 | 3,41% | -15,50% | - | US$37,64 | - |
| 5763 |  Moxie MOXIE | US$0,000001700 | -16,91% | -17,38% | - | US$37,90 | - |
| 5764 |  ZOO Crypto World ZOO | US$0,0001568 | 0,96% | -6,26% | - | US$35,98 | - |
| 5765 |  Universal Basic Income UBI | US$0,00004753 | -0,26% | -16,59% | - | US$35,44 | - |
| 5766 |  Microtuber MCT | US$0,00008427 | -0,20% | -0,96% | - | US$34,47 | - |
| 5767 |  edeXa EDX | US$0,004321 | -6,44% | -33,26% | - | US$33,90 | - |
| 5768 |  Solana Stock Index SSX | US$0,00001356 | 2,68% | -20,37% | - | US$33,65 | - |
| 5769 |  FUNCH FUNCH | US$0,00001499 | 78,56% | -6,22% | - | US$33,00 | - |
| 5770 |  Yobit Token YO | US$541,16 | 12,55% | 0,93% | - | US$33,08 | - |
| 5771 |  Baby Neiro 2024 BABYNEIRO | - | 4,32% | -26,38% | - | US$31,75 | - |
| 5772 |  Meat MEAT | US$0,0000001600 | 0,71% | -9,92% | - | US$30,57 | - |
| 5773 |  JOJO JOJO | US$0,00001555 | 0,75% | -11,32% | - | US$30,47 | - |
| 5774 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | -0,01% | 0,02% | - | US$29,98 | - |
| 5775 |  Taylor Swift's Cat BENJI BENJI | US$0,00003898 | 1,70% | -23,03% | - | US$28,80 | - |
| 5776 |  FairERC20 ferc | US$0,0006330 | 0,23% | -48,40% | - | US$28,52 | - |
| 5777 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | - | - |
| 5778 |  RocketFi ROCKETFI | US$0,0000004800 | 3,94% | -11,06% | - | - | - |
| 5779 |  SpaceMine MINE | US$0,00003597 | 1,19% | -11,84% | - | US$27,28 | - |
| 5780 |  LANDLORD RONALD $LANDLORD | US$0,00006076 | 5,55% | -16,08% | - | US$27,22 | - |
| 5781 |  SUPER CAT CAT | - | 4,56% | -9,72% | - | US$27,05 | - |
| 5782 |  MagnetGold MTG | US$0,01802 | -10,82% | -7,09% | - | US$26,23 | - |
| 5783 |  Academic Labs AAX | US$0,0002109 | -8,21% | 0,52% | - | US$26,21 | - |
| 5784 |  Bored Candy City CANDY | US$0,0003316 | -0,79% | -7,96% | - | US$26,04 | - |
| 5785 |  DeFAIRewards DEFAI | US$0,00001979 | 0,24% | -15,21% | - | US$25,40 | - |
| 5786 |  Phuture PHTR | US$0,001258 | -6,79% | -45,17% | - | US$24,18 | - |
| 5787 |  Doge on Pulsechain DOGE | - | 10,00% | -18,08% | - | US$23,22 | - |
| 5788 |  Freicoin FRC | US$0,003934 | 2,27% | -25,75% | - | US$23,22 | - |
| 5789 |  STEMX STEMX | US$0,0001350 | -6,49% | -19,32% | - | US$22,32 | - |
| 5790 |  Zus ZCN | US$0,001818 | 2,45% | -18,19% | - | US$22,07 | - |
| 5791 |  Bostrom BOOT | - | 1,54% | 11,56% | - | US$21,02 | - |
| 5792 |  HashBX HBX | US$0,0001685 | 2,32% | -10,74% | - | US$15,17 | - |
| 5793 |  U Coin UCOIN | US$0,0002778 | -0,01% | -3,11% | - | US$21,22 | - |
| 5794 |  Degree Crypto Token DCT | US$2,09 | -10,20% | -8,03% | - | US$20,88 | - |
| 5795 |  AIXTerminal AIXT | US$0,0009928 | 1,22% | -21,04% | - | US$20,83 | - |
| 5796 |  dogi DOGI | US$0,6273 | -7,89% | -11,07% | - | US$20,75 | - |
| 5797 |  Apple Network ANK | US$0,000003890 | 3,41% | -15,50% | - | US$20,78 | - |
| 5798 |  Snake wif Hat SSSSS | US$0,00001980 | 0,20% | -15,13% | - | - | - |
| 5799 |  MSQ Cycle Burn BURN | US$0,004807 | 5,53% | -49,48% | - | US$20,58 | - |
| 5800 |  Dragon Coin DGN | US$0,0002322 | 0,74% | -12,00% | - | US$20,38 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.