Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.688,76 | 2,23% | -10,85% | US$1.572.410.508.832 | US$75.140.589.684 | 19.982.656 BTC |
| 2 |  Ethereum ETH | US$2.344,36 | 3,37% | -19,89% | US$282.949.184.803 | US$48.844.346.396 | 120.693.748 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,00% | 0,02% | US$185.192.745.364 | US$177.927.859.370 | 185.353.670.779 USDT |
| 4 |  BNB BNB | US$774,58 | 2,13% | -11,85% | US$105.621.579.166 | US$3.129.876.950 | 136.359.931 BNB |
| 5 |  XRP XRP | US$1,62 | 1,84% | -14,86% | US$98.615.551.161 | US$5.046.409.178 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,02% | 0,02% | US$70.667.985.814 | US$22.215.014.775 | 70.690.322.207 USDC |
| 7 |  Solana SOL | US$104,47 | 3,59% | -15,84% | US$59.175.556.819 | US$6.949.524.331 | 566.429.621 SOL |
| 8 |  TRON TRX | US$0,2831 | -0,51% | -4,47% | US$26.816.734.800 | US$924.181.833 | 94.717.615.025 TRX |
| 9 |  Dogecoin DOGE | US$0,1079 | 3,37% | -11,80% | US$18.183.718.659 | US$1.987.430.619 | 168.579.283.127 DOGE |
| 10 |  Cardano ADA | US$0,2989 | 4,50% | -15,08% | US$10.774.178.796 | US$924.176.904 | 36.046.116.263 ADA |
| 11 |  Bitcoin Cash BCH | US$540,12 | 4,69% | -6,66% | US$10.796.661.689 | US$675.765.046 | 19.989.403 BCH |
| 12 |  Hyperliquid HYPE | US$33,36 | 8,73% | 34,04% | US$10.076.731.444 | US$896.985.726 | 302.071.893 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,57 | 2,18% | -6,01% | US$7.903.363.429 | US$3.920.391 | 921.693.174 LEO |
| 14 |  Monero XMR | US$386,89 | -4,46% | -16,01% | US$7.136.914.488 | US$124.332.957 | 18.446.744 XMR |
| 15 |  Canton CC | US$0,1880 | 6,57% | 20,01% | US$7.076.896.386 | US$46.489.214 | 37.636.541.254 CC |
| 16 |  Chainlink LINK | US$9,81 | 4,21% | -17,89% | US$6.944.178.638 | US$1.200.864.306 | 708.099.970 LINK |
| 17 |  Ethena USDe USDe | US$0,9989 | 0,00% | 0,01% | US$6.555.367.733 | US$178.266.374 | 6.562.592.469 USDe |
| 18 |  Stellar XLM | US$0,1787 | 2,13% | -13,77% | US$5.817.063.913 | US$208.929.783 | 32.550.885.605 XLM |
| 19 |  Dai DAI | US$0,9997 | 0,00% | 0,03% | US$5.363.608.629 | US$195.300.386 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$1,00 | 0,12% | 0,08% | US$5.011.395.433 | US$2.772.214.371 | 5.010.411.406 USD1 |
| 21 |  Zcash ZEC | US$295,15 | -3,29% | -19,65% | US$4.874.881.432 | US$423.045.353 | 16.516.451 ZEC |
| 22 |  Litecoin LTC | US$59,99 | 2,58% | -13,98% | US$4.607.710.058 | US$555.157.029 | 76.805.752 LTC |
| 23 |  Sui SUI | US$1,15 | 4,12% | -20,35% | US$4.418.993.354 | US$862.567.653 | 3.846.172.527 SUI |
| 24 |  Avalanche AVAX | US$10,14 | 2,29% | -13,43% | US$4.378.843.098 | US$415.599.510 | 431.729.842 AVAX |
| 25 |  Shiba Inu SHIB | US$0,000006880 | 3,77% | -10,66% | US$4.052.585.454 | US$150.772.467 | 589.243.906.658.804 SHIB |
| 26 |  Hedera HBAR | US$0,09319 | 5,05% | -12,51% | US$4.007.263.703 | US$220.926.807 | 43.003.138.665 HBAR |
| 27 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,03% | US$3.572.952.163 | US$249.330.065 | 3.575.026.076 PYUSD |
| 28 |  World Liberty Financial WLFI | US$0,1305 | 0,46% | -18,18% | US$3.490.596.924 | US$239.068.048 | 26.742.304.636 WLFI |
| 29 |  Cronos CRO | US$0,08330 | 6,16% | -8,45% | US$3.317.884.012 | US$28.266.567 | 39.831.848.834 CRO |
| 30 |  Toncoin TON | US$1,36 | 2,12% | -10,52% | US$3.324.498.830 | US$100.271.945 | 2.436.379.988 TON |
| 31 |  Polkadot DOT | US$1,54 | 3,07% | -17,69% | US$2.563.299.328 | US$179.626.770 | 1.661.458.405 DOT |
| 32 |  Uniswap UNI | US$3,92 | 2,14% | -16,68% | US$2.491.067.360 | US$327.072.679 | 634.679.563 UNI |
| 33 |  Mantle MNT | US$0,7211 | 5,27% | -16,68% | US$2.345.556.827 | US$120.143.125 | 3.252.944.056 MNT |
| 34 |  Tether Gold XAUt | US$4.762,92 | 0,61% | -5,62% | US$2.333.002.376 | US$1.852.920.119 | 489.826 XAUt |
| 35 |  Bitget Token BGB | US$3,09 | 1,46% | -14,34% | US$2.161.396.488 | US$33.871.447 | 699.194.865 BGB |
| 36 |  Bittensor TAO | US$199,88 | 5,96% | -14,66% | US$2.125.969.304 | US$165.379.563 | 10.636.300 TAO |
| 37 |  PAX Gold PAXG | US$4.785,62 | 0,53% | -5,38% | US$2.104.670.959 | US$1.410.786.086 | 439.791 PAXG |
| 38 |  Aave AAVE | US$128,38 | 3,33% | -16,74% | US$1.967.144.378 | US$499.474.069 | 15.322.816 AAVE |
| 39 |  MemeCore M | US$1,51 | 15,11% | -5,89% | US$1.913.996.211 | US$13.495.366 | 1.264.005.079 M |
| 40 |  OKB OKB | US$88,96 | 1,33% | -13,91% | US$1.868.206.263 | US$47.513.292 | 21.000.000 OKB |
| 41 |  Pepe PEPE | US$0,000004250 | 2,02% | -15,15% | US$1.757.451.320 | US$501.361.528 | 413.772.501.517.366 PEPE |
| 42 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,02% | US$1.578.448.195 | US$52.471.451 | 1.578.946.849 USDG |
| 43 |  NEAR Protocol NEAR | US$1,20 | 2,21% | -18,11% | US$1.542.111.813 | US$208.801.723 | 1.286.756.321 NEAR |
| 44 |  Ethereum Classic ETC | US$9,82 | 3,16% | -13,79% | US$1.525.194.900 | US$84.217.107 | 155.375.673 ETC |
| 45 |  MYX Finance MYX | US$6,00 | 13,67% | 5,15% | US$1.508.199.425 | US$21.554.966 | 251.473.424 MYX |
| 46 |  Internet Computer ICP | US$2,70 | 3,13% | -18,93% | US$1.481.580.823 | US$117.361.755 | 547.749.008 ICP |
| 47 |  Aster ASTER | US$0,5669 | 5,78% | -11,45% | US$1.459.680.139 | US$166.581.037 | 2.574.633.214 ASTER |
| 48 |  Sky SKY | US$0,06288 | 2,60% | -2,99% | US$1.446.837.426 | US$33.804.596 | 23.010.685.004 SKY |
| 49 |  Pi PI | US$0,1605 | 2,44% | -7,10% | US$1.398.078.439 | US$18.020.857 | 8.712.800.946 PI |
| 50 |  Ondo ONDO | US$0,2840 | 3,28% | -14,43% | US$1.382.932.122 | US$90.307.892 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.