Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StorX Network SRX | US$0,06796 | 0,99% | -0,93% | US$49.304.468 | US$3.069.853 | 725.448.028 SRX |
| 402 |  Ontology ONT | US$0,05263 | 4,32% | -9,44% | US$49.170.414 | US$5.936.352 | 934.260.568 ONT |
| 403 |  Gemini Dollar GUSD | US$0,9998 | -0,06% | 0,02% | US$48.391.639 | US$4.433.210 | 48.400.494 GUSD |
| 404 |  Pundi X (New) PUNDIX | US$0,1872 | 2,03% | -15,12% | US$48.375.930 | US$2.291.023 | 258.386.541 PUNDIX |
| 405 |  Cysic CYS | US$0,2950 | -3,36% | 5,62% | US$47.432.188 | US$23.453.570 | 160.800.000 CYS |
| 406 |  Terra LUNA | US$0,06779 | 2,57% | -14,26% | US$48.129.239 | US$18.323.973 | 709.984.439 LUNA |
| 407 |  Pax Dollar USDP | US$0,9990 | -0,10% | -0,02% | US$47.524.219 | US$1.032.559 | 47.569.455 USDP |
| 408 |  Babylon BABY | US$0,01676 | 0,31% | -5,04% | US$47.522.646 | US$8.053.005 | 2.835.036.620 BABY |
| 409 |  SKALE SKL | US$0,007767 | 1,06% | -19,68% | US$47.330.846 | US$11.334.491 | 6.094.019.337 SKL |
| 410 |  Storj STORJ | US$0,1104 | 2,34% | -12,74% | US$46.696.128 | US$7.345.227 | 422.973.379 STORJ |
| 411 |  Enjin Coin ENJ | US$0,02407 | 1,05% | -13,65% | US$46.469.127 | US$7.757.739 | 1.930.489.047 ENJ |
| 412 |  AI Rig Complex ARC | US$0,04653 | 11,24% | -6,47% | US$46.532.499 | US$13.229.893 | 999.998.319 ARC |
| 413 |  Tornado Cash TORN | US$8,78 | 5,18% | -12,69% | US$46.190.125 | US$220.765 | 5.260.163 TORN |
| 414 |  Lagrange LA | US$0,2375 | -0,27% | -22,99% | US$45.836.126 | US$19.285.732 | 193.000.000 LA |
| 415 |  BORA BORA | US$0,04235 | 3,98% | -10,56% | US$46.576.299 | US$2.367.294 | 1.099.750.000 BORA |
| 416 |  Somnia SOMI | US$0,2155 | 6,12% | -11,91% | US$46.764.215 | US$58.126.410 | 216.981.863 SOMI |
| 417 |  BIM BIM | US$1,51 | 1,57% | -18,66% | US$45.429.176 | US$274.590 | 30.000.000 BIM |
| 418 |  Useless Coin USELESS | US$0,04559 | 6,02% | -24,98% | US$45.553.302 | US$13.175.411 | 999.089.707 USELESS |
| 419 |  Constellation DAG | US$0,01557 | 16,80% | 43,58% | US$44.743.048 | US$1.736.128 | 2.873.448.318 DAG |
| 420 |  KGeN KGEN | US$0,2122 | -3,59% | -31,56% | US$44.798.861 | US$3.150.079 | 211.082.541 KGEN |
| 421 |  EGL1 EGL1 | US$0,04471 | -1,38% | 18,08% | US$44.705.603 | US$4.051.471 | 1.000.000.000 EGL1 |
| 422 |  iExec RLC RLC | US$0,5141 | 3,27% | -12,70% | US$44.723.648 | US$4.947.388 | 86.999.785 RLC |
| 423 |  Notcoin NOT | US$0,0004501 | 2,48% | -18,17% | US$44.756.427 | US$9.870.260 | 99.429.405.970 NOT |
| 424 |  MVL MVL | US$0,001601 | 0,54% | -6,51% | US$44.509.955 | US$1.163.989 | 27.802.958.863 MVL |
| 425 |  Tellor TRB | US$16,13 | 2,19% | -17,82% | US$44.328.792 | US$20.051.004 | 2.749.047 TRB |
| 426 |  AI Analysis Token AIAT | US$0,2997 | -2,80% | -3,19% | US$43.873.344 | US$370.728 | 146.389.462 AIAT |
| 427 |  Harmony ONE | US$0,002987 | 4,85% | -15,69% | US$44.314.961 | US$4.849.622 | 14.838.323.083 ONE |
| 428 |  Mind Network FHE | US$0,1254 | -10,74% | -12,27% | US$44.030.377 | US$27.494.113 | 350.999.998 FHE |
| 429 |  Snek SNEK | US$0,0005881 | 26,30% | -16,16% | US$43.953.928 | US$4.905.751 | 74.738.861.173 SNEK |
| 430 |  GMT GMT | US$0,01412 | 4,80% | -11,30% | US$43.941.020 | US$13.632.589 | 3.111.400.155 GMT |
| 431 |  GUNZ GUN | US$0,02828 | 1,54% | -5,22% | US$43.972.742 | US$16.081.727 | 1.554.833.333 GUN |
| 432 |  Pythia PYTHIA | US$0,04380 | -2,19% | -8,29% | US$43.719.150 | US$560.156 | 998.160.862 PYTHIA |
| 433 |  Tokenlon Network Token LON | US$0,3526 | 1,48% | -14,20% | US$43.528.949 | US$22.206,47 | 123.462.820 LON |
| 434 |  Band BAND | US$0,2540 | 2,86% | -12,15% | US$43.565.688 | US$6.256.399 | 171.512.821 BAND |
| 435 |  IOST IOST | US$0,001412 | 1,82% | -8,12% | US$43.568.620 | US$9.061.193 | 30.859.687.666 IOST |
| 436 |  DEAPcoin DEP | US$0,001444 | 0,98% | 0,70% | US$43.159.370 | US$196.673 | 29.892.900.001 DEP |
| 437 |  Cyber CYBER | US$0,5824 | 4,38% | -27,15% | US$34.277.986 | US$8.116.024 | 58.852.050 CYBER |
| 438 |  EthereumPoW ETHW | US$0,3993 | 3,29% | -17,32% | US$43.054.005 | US$4.114.369 | 107.818.999 ETHW |
| 439 |  Powerledger POWR | US$0,07559 | 6,51% | -11,16% | US$42.943.897 | US$3.200.986 | 568.136.210 POWR |
| 440 |  Atoshi ATOS | US$0,04736 | 7,24% | -4,18% | US$42.770.955 | US$56.398,02 | 903.160.633 ATOS |
| 441 |  Apertum APTM | US$0,5575 | -2,47% | -1,05% | US$42.657.697 | US$1.018.414 | 76.518.829 APTM |
| 442 |  Rootstock Infrastructure Framework RIF | US$0,04217 | 8,92% | 13,45% | US$42.168.904 | US$1.780.062 | 1.000.000.000 RIF |
| 443 |  StraitsX USD XUSD | US$1,0000 | 0,02% | 0,05% | US$41.896.093 | US$18.557.101 | 41.896.294 XUSD |
| 444 |  Hive HIVE | US$0,08139 | 1,24% | -12,25% | US$41.908.030 | US$3.052.314 | 514.876.419 HIVE |
| 445 |  RateX RTX | US$2,51 | -0,96% | 4,68% | US$41.808.765 | US$19.944.298 | 16.660.000 RTX |
| 446 |  ApeX Protocol APEX | US$0,3017 | 6,58% | -14,03% | US$41.334.240 | US$10.839.098 | 137.026.200 APEX |
| 447 |  ChangeNOW Token NOW | US$0,4911 | 2,95% | -20,19% | US$41.649.457 | US$4.393,56 | 84.803.670 NOW |
| 448 |  Ark ARK | US$0,2170 | -0,49% | -16,11% | US$41.753.724 | US$8.608.747 | 192.410.118 ARK |
| 449 |  Tagger TAG | US$0,0003863 | 1,24% | -3,19% | US$41.877.102 | US$3.801.935 | 108.404.572.594 TAG |
| 450 |  TronBank TBK | US$0,4001 | 8,28% | 21,58% | US$40.486.505 | US$324.715 | 101.182.115 TBK |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.