Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EscoinToken ELG | US$0,2639 | 2,43% | 3,37% | US$41.460.724 | US$550.247 | 157.137.249 ELG |
| 452 |  APRO AT | US$0,1631 | 2,20% | 0,11% | US$40.764.064 | US$6.264.911 | 250.000.000 AT |
| 453 |  Aegis YUSD YUSD | US$0,9992 | 0,00% | 0,01% | US$40.625.238 | US$3.404,51 | 40.659.231 YUSD |
| 454 |  Surge SURGE | US$0,08242 | 16,77% | -20,23% | US$40.383.376 | US$18.848.480 | 490.000.000 SURGE |
| 455 |  Gravity (by Galxe) G | US$0,003880 | 2,45% | -16,84% | US$40.655.718 | US$4.291.728 | 10.477.300.000 G |
| 456 |  Stronghold SHx SHX | US$0,006957 | 3,59% | -13,28% | US$40.307.055 | US$835.702 | 5.793.905.044 SHX |
| 457 |  BUSD BUSD | US$1,0000 | 0,01% | -0,04% | US$40.024.944 | US$3.855.176 | 40.026.281 BUSD |
| 458 |  Mango Network MGO | US$0,02496 | -3,04% | -7,49% | US$40.016.600 | US$104.878.589 | 1.602.963.061 MGO |
| 459 |  AI Companions AIC | US$0,05294 | 2,02% | -13,14% | US$39.708.349 | US$2.888.863 | 749.999.700 AIC |
| 460 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$74,53 | 0,38% | -23,41% | US$39.353.711 | US$44.796.841 | 528.051 SLVon |
| 461 |  Rocket Pool RPL | US$1,77 | 2,02% | -11,82% | US$39.225.795 | US$4.970.059 | 22.117.294 RPL |
| 462 |  COTI COTI | US$0,01494 | 7,33% | -16,21% | US$39.359.324 | US$7.541.636 | 2.633.901.653 COTI |
| 463 |  Power Protocol POWER | US$0,1879 | -3,63% | -8,77% | US$39.461.137 | US$3.878.326 | 210.000.000 POWER |
| 464 |  ConstitutionDAO PEOPLE | US$0,007717 | 4,27% | -15,95% | US$39.050.107 | US$16.000.049 | 5.060.137.335 PEOPLE |
| 465 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,22 | 3,43% | 3,62% | US$38.640.966 | US$14.377.717 | 111.609 GOOGLX |
| 466 |  Orbs ORBS | US$0,008885 | 1,52% | -12,25% | US$38.497.730 | US$4.006.694 | 4.332.955.940 ORBS |
| 467 |  Mango MNGO | US$0,03432 | -0,79% | 49,43% | US$38.351.420 | US$21.022,39 | 1.117.466.989 MNGO |
| 468 |  CROSS CROSS | US$0,1142 | 1,78% | -6,19% | US$38.289.864 | US$4.535.852 | 335.222.890 CROSS |
| 469 |  Audiera BEAT | US$0,1881 | 2,01% | -31,68% | US$38.195.575 | US$10.674.992 | 203.016.666 BEAT |
| 470 |  Secret SCRT | US$0,1154 | -3,08% | -23,26% | US$38.219.935 | US$4.030.894 | 331.182.910 SCRT |
| 471 |  Chintai CHEX | US$0,03842 | 10,06% | -23,45% | US$38.346.955 | US$339.188 | 998.094.128 CHEX |
| 472 |  Liquity BOLD BOLD | US$0,9996 | -0,09% | -0,03% | US$38.112.228 | US$1.364.693 | 38.127.805 BOLD |
| 473 |  ECOMI OMI | US$0,0001348 | -5,26% | -15,96% | US$38.076.313 | US$1.273.540 | 282.562.388.896 OMI |
| 474 |  SwftCoin SWFTC | US$0,003786 | -3,22% | -12,55% | US$37.859.486 | US$923.143 | 10.000.000.000 SWFTC |
| 475 |  CARV CARV | US$0,07453 | 3,34% | -22,65% | US$37.830.939 | US$9.401.447 | 507.620.477 CARV |
| 476 |  WOO WOO | US$0,01998 | 4,23% | -18,09% | US$37.733.199 | US$5.150.516 | 1.888.782.088 WOO |
| 477 |  Brevis BREV | US$0,1517 | -5,71% | -27,83% | US$37.934.157 | US$28.610.984 | 250.000.000 BREV |
| 478 |  Big Time BIGTIME | US$0,01791 | 4,04% | -17,65% | US$37.298.387 | US$12.162.707 | 2.082.724.561 BIGTIME |
| 479 |  Klickl Token KLK | US$0,3708 | 0,39% | -7,45% | US$37.080.919 | US$1.413.618 | 100.000.000 KLK |
| 480 |  Banana For Scale BANANAS31 | US$0,003726 | 4,66% | -10,24% | US$37.260.191 | US$8.619.301 | 10.000.000.000 BANANAS31 |
| 481 |  Derive DRV | US$0,05030 | 22,09% | -0,65% | US$37.100.702 | US$523.217 | 737.529.683 DRV |
| 482 |  MEET48 IDOL | US$0,03550 | 8,09% | -8,87% | US$37.146.688 | US$10.232.976 | 1.046.400.000 IDOL |
| 483 |  Spell Token SPELL | US$0,0002160 | 3,65% | -10,36% | US$37.050.646 | US$4.912.871 | 171.510.541.048 SPELL |
| 484 |  Neiro NEIRO | US$0,00008787 | 3,75% | -23,43% | US$36.966.372 | US$28.089.967 | 420.684.434.168 NEIRO |
| 485 |  BounceBit BB | US$0,03808 | 5,84% | -24,12% | US$36.951.768 | US$8.232.870 | 970.300.689 BB |
| 486 |  我踏马来了 我踏马来了 | US$0,03613 | -37,97% | 40,76% | US$36.133.276 | US$208.015.689 | 1.000.000.000 我踏马来了 |
| 487 |  peaq PEAQ | US$0,02051 | 6,80% | -21,48% | US$36.745.342 | US$2.384.788 | 1.791.876.997 PEAQ |
| 488 |  SKYAI SKYAI | US$0,03655 | -11,44% | -7,43% | US$36.549.590 | US$9.205.193 | 1.000.000.000 SKYAI |
| 489 |  OLAXBT AIO | US$0,1582 | -4,13% | -5,62% | US$36.423.151 | US$13.083.605 | 230.250.000 AIO |
| 490 |  Dogelon Mars ELON | US$0,00000004000 | 10,42% | -13,14% | US$36.553.358 | US$25.213.966.866 | 998.584.274.670.059 ELON |
| 491 |  Acurast ACU | US$0,1686 | -1,84% | -35,94% | US$36.585.701 | US$20.363.012 | 217.000.000 ACU |
| 492 |  XPIN Network XPIN | US$0,002045 | -10,44% | -10,56% | US$36.378.375 | US$5.039.327 | 17.790.013.257 XPIN |
| 493 |  Space and Time SXT | US$0,02597 | -0,14% | -6,65% | US$36.364.160 | US$7.498.631 | 1.400.000.000 SXT |
| 494 |  Giggle Fund GIGGLE | US$36,70 | 1,39% | -22,85% | US$36.472.595 | US$21.924.333 | 993.707 GIGGLE |
| 495 |  Orbler ORBR | US$0,03563 | -0,35% | -5,58% | US$36.184.466 | US$12.330,94 | 1.015.586.750 ORBR |
| 496 |  Bancor BNT | US$0,3318 | 3,31% | -15,14% | US$36.339.675 | US$3.277.415 | 109.512.644 BNT |
| 497 |  Uchain UCN | US$722,80 | 1,29% | -21,26% | US$36.140.194 | US$6.767.336 | 50.000 UCN |
| 498 |  Burnedfi BURN | US$2,91 | 0,22% | 2,63% | US$36.036.377 | US$148.154 | 12.374.559 BURN |
| 499 |  Bitlayer BTR | US$0,1373 | 0,33% | -7,68% | US$35.913.092 | US$9.054.524 | 261.600.000 BTR |
| 500 |  Whiteheart WHITE | US$4.027,67 | 2,48% | -19,72% | US$35.797.923 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.