Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vitalum VAM | US$0,1696 | 0,96% | 4,75% | US$57.620.337 | US$1.153.407 | 339.718.870 VAM |
| 352 |  WhiteRock WHITE | US$0,00008750 | -0,26% | -0,48% | US$56.878.206 | US$279.346 | 650.000.000.000 WHITE |
| 353 |  Celo CELO | US$0,09528 | 2,36% | -18,88% | US$56.680.667 | US$12.388.207 | 594.862.139 CELO |
| 354 |  Loopring LRC | US$0,04125 | 2,48% | -13,39% | US$56.439.258 | US$7.717.523 | 1.368.154.576 LRC |
| 355 |  ETHGas GWEI | US$0,03211 | -14,74% | 29,34% | US$56.190.813 | US$48.738.145 | 1.750.000.000 GWEI |
| 356 |  HashKey Platform Token HSK | US$0,1615 | 1,02% | -0,43% | US$55.696.763 | US$4.444.372 | 344.960.009 HSK |
| 357 |  BSquared Network B2 | US$0,8284 | -0,26% | -1,52% | US$55.796.479 | US$24.673.755 | 67.353.370 B2 |
| 358 |  Kinetiq KNTQ | US$0,2060 | 23,30% | -8,29% | US$55.620.896 | US$2.341.207 | 270.000.000 KNTQ |
| 359 |  Quai Network QUAI | US$0,07099 | -5,51% | -14,42% | US$55.548.168 | US$520.456 | 782.484.457 QUAI |
| 360 |  Popcat (SOL) POPCAT | US$0,05678 | 4,60% | -22,56% | US$55.638.436 | US$16.016.631 | 979.973.185 POPCAT |
| 361 |  Victoria VR VR | US$0,003303 | -2,37% | -8,47% | US$55.492.640 | US$1.054.745 | 16.800.000.000 VR |
| 362 |  Ardor ARDR | US$0,05555 | -9,25% | -3,99% | US$55.460.480 | US$17.114.874 | 998.466.231 ARDR |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05549 | 4,62% | -6,08% | US$55.489.353 | US$4.299.423 | 999.999.099 JELLYJELLY |
| 364 |  QuantixAI QAI | US$68,77 | 4,43% | -3,48% | US$55.278.396 | US$6.117.714 | 803.852 QAI |
| 365 |  Decentralized Social DESO | US$6,20 | 0,93% | -8,48% | US$55.097.549 | US$40.162,48 | 8.884.536 DESO |
| 366 |  BitDCA BDCA | US$0,7262 | 3,31% | -8,76% | US$54.914.209 | US$478.710 | 75.614.535 BDCA |
| 367 |  OWB OWB | US$0,1183 | 110,69% | 193,59% | US$53.850.394 | US$3.025.486 | 455.131.411 OWB |
| 368 |  Staika STIK | US$0,3744 | -5,34% | -20,22% | US$51.115.774 | US$18.415,66 | 136.530.266 STIK |
| 369 |  Vana VANA | US$1,81 | 2,44% | -15,36% | US$54.533.554 | US$7.402.062 | 30.084.000 VANA |
| 370 |  Moo Deng (moodengsol.com) MOODENG | US$0,05520 | 2,93% | -19,29% | US$54.648.508 | US$13.924.130 | 989.971.791 MOODENG |
| 371 |  Orca ORCA | US$0,9036 | 4,25% | -16,11% | US$54.356.104 | US$7.237.343 | 60.157.176 ORCA |
| 372 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1075 | 2,35% | -11,98% | US$53.738.494 | US$3.745,18 | 500.000.000 DOGE |
| 373 |  Mask Network MASK | US$0,5355 | 3,51% | -15,34% | US$53.551.721 | US$22.250.415 | 100.000.000 MASK |
| 374 |  Fellaz FLZ | US$0,1155 | -36,83% | -42,39% | US$54.486.681 | US$1.182.951 | 471.874.940 FLZ |
| 375 |  Centrifuge CFG | US$0,09274 | 4,91% | -19,42% | US$53.389.024 | US$669.791 | 575.662.046 CFG |
| 376 |  Altlayer ALT | US$0,009739 | 5,32% | -16,37% | US$52.985.631 | US$13.634.884 | 5.440.737.741 ALT |
| 377 |  VNDC VNDC | US$0,00003741 | 0,02% | -0,74% | US$52.836.762 | US$18.328.405 | 1.412.466.389.439 VNDC |
| 378 |  Non-Playable Coin NPC | US$0,007003 | 14,78% | -16,69% | US$52.787.431 | US$6.116.203 | 7.537.468.098 NPC |
| 379 |  Grass GRASS | US$0,2161 | 3,25% | -18,29% | US$52.697.360 | US$19.022.457 | 243.905.091 GRASS |
| 380 |  Dusk DUSK | US$0,1063 | 3,77% | -33,38% | US$52.822.607 | US$18.498.884 | 496.999.999 DUSK |
| 381 |  Sologenic SOLO | US$0,1318 | 2,60% | -4,76% | US$52.568.010 | US$3.569.752 | 398.776.003 SOLO |
| 382 |  Law Blocks (AI) LBT | US$0,2130 | 0,03% | -0,40% | US$52.182.789 | US$531.802 | 244.997.988 LBT |
| 383 |  UPCX UPC | US$0,5185 | 4,79% | -0,51% | US$52.098.500 | US$228.046 | 100.469.654 UPC |
| 384 |  GeorgePlaysClashRoyale CLASH | US$0,05150 | 7,18% | 14,37% | US$51.483.590 | US$2.436.822 | 999.689.700 CLASH |
| 385 |  Sahara AI SAHARA | US$0,01859 | 1,20% | -22,85% | US$51.612.620 | US$11.276.146 | 2.776.562.500 SAHARA |
| 386 |  Casper CSPR | US$0,003721 | 1,37% | -16,34% | US$51.426.965 | US$1.401.716 | 13.819.225.691 CSPR |
| 387 |  Memecoin MEME | US$0,0008333 | 2,26% | -20,55% | US$51.395.024 | US$7.000.595 | 61.680.492.964 MEME |
| 388 |  ISLM ISLM | US$0,02343 | -3,32% | -15,00% | US$51.218.061 | US$44.365,17 | 2.186.458.886 ISLM |
| 389 |  UMA UMA | US$0,5726 | 3,01% | -16,54% | US$51.332.901 | US$5.399.039 | 89.649.073 UMA |
| 390 |  Ankr ANKR | US$0,005143 | 3,88% | -16,61% | US$51.430.818 | US$12.471.741 | 10.000.000.000 ANKR |
| 391 |  Spark SPK | US$0,02178 | 7,28% | -2,99% | US$51.315.040 | US$31.575.305 | 2.356.555.993 SPK |
| 392 |  MobileCoin MOB | US$0,2571 | 17,07% | 15,35% | US$51.017.818 | US$21.186,46 | 198.399.727 MOB |
| 393 |  ChainOpera AI COAI | US$0,2696 | 2,64% | -26,46% | US$50.682.013 | US$8.715.958 | 188.000.098 COAI |
| 394 |  Polymesh POLYX | US$0,04878 | 1,05% | -10,23% | US$49.877.504 | US$3.415.244 | 1.022.560.218 POLYX |
| 395 |  LCX LCX | US$0,05302 | 17,55% | -0,79% | US$50.341.170 | US$805.852 | 949.459.843 LCX |
| 396 |  GOHOME GOHOME | US$100,04 | 1,57% | -10,21% | US$50.007.315 | US$1.343.205 | 499.895 GOHOME |
| 397 |  ICON ICX | US$0,04591 | 3,17% | -15,60% | US$49.967.987 | US$2.148.478 | 1.088.368.026 ICX |
| 398 |  Chia XCH | US$3,45 | 0,74% | -17,37% | US$49.681.559 | US$3.361.161 | 14.411.726 XCH |
| 399 |  Fractal Bitcoin FB | US$0,5215 | 3,49% | -2,18% | US$49.349.817 | US$4.519.754 | 94.630.675 FB |
| 400 |  Eurite EURI | US$1,18 | -0,42% | -0,69% | US$49.506.301 | US$15.484.307 | 41.968.933 EURI |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.