Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000009150 | 3,54% | -12,01% | US$182.892.060 | US$6.209.460 | 19.983.217.172.580 XEC |
| 152 |  OriginTrail TRAC | US$0,3619 | 4,10% | -4,60% | US$180.937.778 | US$12.882.556 | 499.998.300 TRAC |
| 153 |  Helium HNT | US$0,9727 | 0,52% | -13,72% | US$181.232.577 | US$8.638.762 | 186.321.438 HNT |
| 154 |  Vision VSN | US$0,05162 | 5,07% | -6,91% | US$180.106.426 | US$12.964.584 | 3.489.098.911 VSN |
| 155 |  MX Token MX | US$1,92 | 0,72% | -2,71% | US$175.995.391 | US$11.689.025 | 91.837.334 MX |
| 156 |  pippin PIPPIN | US$0,1760 | -4,39% | -40,40% | US$176.028.214 | US$28.512.962 | 999.996.253 PIPPIN |
| 157 |  Arweave AR | US$2,52 | 2,45% | -24,46% | US$165.138.263 | US$33.443.372 | 65.652.466 AR |
| 158 |  THORChain RUNE | US$0,4674 | 1,51% | -17,19% | US$164.034.366 | US$28.165.068 | 350.960.722 RUNE |
| 159 |  1inch 1INCH | US$0,1137 | -0,01% | -18,70% | US$160.098.318 | US$39.428.244 | 1.407.743.856 1INCH |
| 160 |  Walrus WAL | US$0,09608 | 6,67% | -22,32% | US$154.670.364 | US$17.037.692 | 1.609.791.667 WAL |
| 161 |  DeepBook Protocol DEEP | US$0,02922 | 8,66% | -24,78% | US$139.703.481 | US$32.516.176 | 4.781.258.598 DEEP |
| 162 |  Lombard BARD | US$0,6870 | 5,08% | -14,13% | US$154.577.686 | US$15.342.239 | 225.000.000 BARD |
| 163 |  Vaulta A | US$0,09528 | 4,44% | -14,34% | US$154.382.641 | US$23.000.747 | 1.620.281.113 A |
| 164 |  WEMIX WEMIX | US$0,3326 | 1,81% | -10,35% | US$153.570.342 | US$1.814.512 | 461.794.385 WEMIX |
| 165 |  Sonic S | US$0,05257 | 5,41% | -22,11% | US$151.413.716 | US$31.378.595 | 2.880.000.000 S |
| 166 |  EigenCloud EIGEN | US$0,2539 | 1,31% | -21,92% | US$149.648.032 | US$35.258.038 | 589.512.856 EIGEN |
| 167 |  SafePal SFP | US$0,2863 | -1,46% | -19,47% | US$143.174.730 | US$3.881.327 | 500.000.000 SFP |
| 168 |  Kamino KMNO | US$0,03707 | 11,01% | -11,28% | US$142.506.108 | US$15.808.260 | 3.844.520.736 KMNO |
| 169 |  MultiversX EGLD | US$4,81 | 3,47% | -16,51% | US$140.531.434 | US$11.244.286 | 29.244.530 EGLD |
| 170 |  Amp AMP | US$0,001669 | 4,94% | -15,40% | US$140.688.754 | US$11.300.648 | 84.282.148.486 AMP |
| 171 |  0G 0G | US$0,6499 | 0,47% | -28,72% | US$138.593.643 | US$33.542.946 | 213.243.998 0G |
| 172 |  Open Campus EDU | US$0,1611 | 2,98% | 14,45% | US$133.943.548 | US$10.825.285 | 831.374.999 EDU |
| 173 |  Jito JTO | US$0,3028 | 6,58% | -12,49% | US$130.913.694 | US$35.506.431 | 432.414.235 JTO |
| 174 |  Livepeer LPT | US$2,64 | 3,82% | -18,30% | US$130.452.914 | US$22.868.494 | 49.403.613 LPT |
| 175 |  Wormhole W | US$0,02383 | 4,97% | -18,60% | US$126.943.490 | US$27.668.414 | 5.326.872.704 W |
| 176 |  Beam BEAM | US$0,002564 | 1,26% | -15,97% | US$126.834.633 | US$11.504.677 | 49.466.004.168 BEAM |
| 177 |  币安人生 币安人生 | US$0,1279 | 1,24% | -16,66% | US$127.882.226 | US$32.216.261 | 1.000.000.000 币安人生 |
| 178 |  Oasis ROSE | US$0,01685 | -5,04% | -9,14% | US$126.568.766 | US$24.435.653 | 7.510.410.803 ROSE |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000006700 | 8,97% | -24,64% | US$125.952.953 | US$3.790.981 | 187.495.034.775.398 CHEEMS |
| 180 |  Official Melania Meme MELANIA | US$0,1273 | 4,20% | -25,63% | US$124.387.051 | US$23.748.510 | 977.496.376 MELANIA |
| 181 |  Reserve Rights RSR | US$0,001974 | 10,77% | -15,28% | US$123.484.097 | US$13.843.388 | 62.553.174.091 RSR |
| 182 |  Fogo FOGO | US$0,03288 | -0,69% | -9,04% | US$123.875.441 | US$38.596.201 | 3.767.358.963 FOGO |
| 183 |  Synthetix SNX | US$0,3551 | 5,81% | -14,16% | US$121.953.327 | US$37.339.452 | 343.466.217 SNX |
| 184 |  FTX Token FTT | US$0,3705 | 2,80% | -9,95% | US$121.841.605 | US$3.297.478 | 328.895.104 FTT |
| 185 |  Horizen ZEN | US$6,85 | -2,64% | -25,34% | US$121.820.109 | US$40.165.633 | 17.796.210 ZEN |
| 186 |  Gas GAS | US$1,89 | -3,77% | 0,46% | US$122.780.016 | US$25.737.143 | 64.992.331 GAS |
| 187 |  Meteora MET | US$0,2401 | 4,87% | 0,39% | US$119.907.654 | US$27.769.123 | 499.402.448 MET |
| 188 |  Aethir ATH | US$0,007064 | 3,02% | -21,20% | US$117.313.208 | US$21.666.394 | 16.606.612.494 ATH |
| 189 |  Qtum QTUM | US$1,10 | 3,96% | -12,18% | US$117.024.462 | US$27.624.827 | 105.956.294 QTUM |
| 190 |  ZORA ZORA | US$0,02634 | 0,24% | -16,11% | US$117.730.446 | US$97.282.431 | 4.469.999.999 ZORA |
| 191 |  Theta Fuel TFUEL | US$0,01608 | 2,01% | -10,56% | US$116.009.470 | US$2.926.457 | 7.215.456.986 TFUEL |
| 192 |  AWE AWE | US$0,05856 | 3,26% | 12,12% | US$113.754.210 | US$11.936.532 | 1.942.420.283 AWE |
| 193 |  ApeCoin APE | US$0,1477 | 1,90% | -19,25% | US$111.141.458 | US$25.234.227 | 752.651.515 APE |
| 194 |  Dog (Bitcoin) DOG | US$0,001110 | 4,77% | -8,96% | US$110.954.331 | US$4.285.010 | 100.000.000.000 DOG |
| 195 |  dYdX DYDX | US$0,1334 | 1,61% | -19,64% | US$110.065.267 | US$9.107.391 | 824.907.745 DYDX |
| 196 |  Irys IRYS | US$0,04864 | 4,66% | 8,77% | US$106.515.337 | US$16.608.637 | 2.189.981.283 IRYS |
| 197 |  Akash Network AKT | US$0,3753 | 5,34% | -13,95% | US$107.812.521 | US$3.092.073 | 287.290.458 AKT |
| 198 |  Zilliqa ZIL | US$0,005371 | 32,98% | 9,98% | US$106.911.069 | US$191.138.462 | 19.905.958.617 ZIL |
| 199 |  yearn.finance YFI | US$2.925,27 | 5,70% | -12,75% | US$102.639.425 | US$25.348.050 | 35.087 YFI |
| 200 |  Stargate Finance STG | US$0,1545 | 4,69% | -10,86% | US$102.126.155 | US$8.615.119 | 660.951.371 STG |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.