Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9998 | -0,03% | 0,03% | US$1.335.882.159 | US$290.427.559 | 1.336.131.274 RLUSD |
| 52 |  KuCoin Token KCS | US$9,42 | 5,86% | -12,33% | US$1.244.270.776 | US$7.190.577 | 132.155.022 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1138 | 10,62% | -4,54% | US$1.204.210.636 | US$151.939.092 | 10.584.753.465 POL |
| 54 |  Worldcoin WLD | US$0,4100 | 4,50% | -10,66% | US$1.141.572.326 | US$120.950.750 | 2.783.988.958 WLD |
| 55 |  Ethena ENA | US$0,1400 | 2,47% | -17,13% | US$1.114.410.299 | US$188.507.925 | 7.957.812.500 ENA |
| 56 |  USDD USDD | US$0,9990 | 0,03% | 0,03% | US$1.013.792.645 | US$4.848.361 | 1.014.793.447 USDD |
| 57 |  OFFICIAL TRUMP TRUMP | US$4,26 | 3,10% | -11,25% | US$991.306.832 | US$201.072.672 | 232.497.999 TRUMP |
| 58 |  Aptos APT | US$1,28 | 3,32% | -17,53% | US$978.692.545 | US$103.693.290 | 765.840.511 APT |
| 59 |  Cosmos ATOM | US$1,98 | 3,49% | -10,74% | US$971.814.471 | US$55.161.393 | 490.985.280 ATOM |
| 60 |  GateToken GT | US$8,35 | 2,06% | -14,95% | US$961.896.945 | US$7.090.376 | 115.180.573 GT |
| 61 |  Algorand ALGO | US$0,1048 | 4,23% | -14,18% | US$929.103.262 | US$59.391.378 | 8.868.773.369 ALGO |
| 62 |  Kaspa KAS | US$0,03315 | 8,00% | -16,72% | US$900.594.720 | US$47.081.298 | 27.169.803.551 KAS |
| 63 |  Pump.fun PUMP | US$0,002402 | -6,13% | -11,30% | US$850.481.383 | US$263.807.957 | 354.000.000.000 PUMP |
| 64 |  Flare FLR | US$0,009954 | -1,05% | -5,24% | US$841.848.410 | US$7.151.493 | 84.570.464.366 FLR |
| 65 |  Midnight NIGHT | US$0,04978 | 5,71% | -18,14% | US$826.719.533 | US$21.945.033 | 16.607.399.401 NIGHT |
| 66 |  Quant QNT | US$68,14 | 0,01% | -8,62% | US$822.616.762 | US$22.337.430 | 12.072.738 QNT |
| 67 |  Render RENDER | US$1,59 | 5,97% | -16,37% | US$823.558.109 | US$70.596.903 | 518.714.713 RENDER |
| 68 |  Filecoin FIL | US$1,08 | 4,53% | -14,56% | US$808.253.681 | US$140.669.877 | 746.415.979 FIL |
| 69 |  Arbitrum ARB | US$0,1371 | 1,27% | -19,32% | US$798.801.042 | US$193.517.794 | 5.826.785.045 ARB |
| 70 |  United Stables U | US$0,9993 | 0,07% | 0,03% | US$759.340.617 | US$38.330.081 | 759.900.018 U |
| 71 |  VeChain VET | US$0,008605 | 5,34% | -14,94% | US$739.906.269 | US$34.133.590 | 85.985.041.177 VET |
| 72 |  XDC Network XDC | US$0,03667 | 0,59% | -5,52% | US$699.925.760 | US$55.447.718 | 19.087.346.488 XDC |
| 73 |  Bonk BONK | US$0,000007200 | 2,68% | -16,94% | US$633.623.460 | US$101.887.956 | 87.995.158.959.840 BONK |
| 74 |  Jupiter JUP | US$0,1894 | 8,70% | -0,62% | US$614.342.703 | US$86.084.396 | 3.243.891.295 JUP |
| 75 |  Sei SEI | US$0,08849 | 4,83% | -16,13% | US$585.133.522 | US$54.940.880 | 6.612.222.222 SEI |
| 76 |  Dash DASH | US$44,07 | 0,22% | -26,36% | US$554.334.480 | US$113.676.817 | 12.577.897 DASH |
| 77 |  Stable STABLE | US$0,03031 | 18,94% | 48,57% | US$533.388.220 | US$93.040.119 | 17.600.000.000 STABLE |
| 78 |  LayerZero ZRO | US$1,79 | 5,20% | -10,50% | US$531.473.551 | US$88.283.314 | 296.957.599 ZRO |
| 79 |  Stacks STX | US$0,2895 | 13,33% | -2,78% | US$525.259.665 | US$32.808.245 | 1.814.605.788 STX |
| 80 |  Nexo NEXO | US$0,8226 | 3,09% | -12,33% | US$531.526.011 | US$24.850.242 | 646.145.840 NEXO |
| 81 |  PancakeSwap CAKE | US$1,58 | 4,37% | -16,99% | US$526.419.260 | US$57.989.869 | 332.892.867 CAKE |
| 82 |  Story IP | US$1,50 | 1,43% | -30,45% | US$523.000.937 | US$173.280.122 | 349.799.498 IP |
| 83 |  Tezos XTZ | US$0,4787 | 3,61% | -15,39% | US$514.183.817 | US$22.990.428 | 1.074.162.244 XTZ |
| 84 |  TrueUSD TUSD | US$0,9984 | 0,00% | -0,02% | US$493.716.688 | US$26.123.302 | 494.515.083 TUSD |
| 85 |  Pudgy Penguins PENGU | US$0,007809 | 3,51% | -19,02% | US$490.896.621 | US$170.358.586 | 62.860.396.090 PENGU |
| 86 |  Chiliz CHZ | US$0,04619 | 0,28% | -15,20% | US$473.612.658 | US$82.912.689 | 10.253.453.053 CHZ |
| 87 |  Morpho MORPHO | US$1,23 | 11,45% | -0,86% | US$467.362.407 | US$57.352.784 | 378.671.779 MORPHO |
| 88 |  First Digital USD FDUSD | US$0,9980 | 0,05% | 0,08% | US$449.161.912 | US$1.868.116.986 | 450.040.086 FDUSD |
| 89 |  Optimism OP | US$0,2296 | 0,82% | -22,81% | US$446.368.768 | US$91.304.830 | 1.944.092.497 OP |
| 90 |  EURC EURC | US$1,18 | -0,56% | -0,75% | US$425.308.348 | US$67.881.724 | 360.807.183 EURC |
| 91 |  Artificial Superintelligence Alliance FET | US$0,1852 | 2,32% | -16,09% | US$423.574.360 | US$70.741.603 | 2.287.084.789 FET |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6426 | 4,85% | -20,03% | US$421.711.097 | US$103.655.651 | 656.282.621 VIRTUAL |
| 93 |  Curve DAO Token CRV | US$0,2879 | 2,88% | -18,86% | US$420.646.282 | US$103.737.198 | 1.461.286.369 CRV |
| 94 |  Lighter LIT | US$1,59 | 5,01% | -6,92% | US$398.412.376 | US$60.455.837 | 250.000.000 LIT |
| 95 |  Kaia KAIA | US$0,06310 | 16,47% | -12,81% | US$393.361.443 | US$33.761.452 | 6.234.343.619 KAIA |
| 96 |  DoubleZero 2Z | US$0,1116 | 4,94% | -8,38% | US$387.256.336 | US$12.519.302 | 3.471.417.500 2Z |
| 97 |  JUST JST | US$0,04220 | 1,57% | -10,03% | US$371.970.233 | US$32.550.439 | 8.815.108.090 JST |
| 98 |  Immutable IMX | US$0,1862 | 4,66% | -22,32% | US$370.419.240 | US$21.059.670 | 1.988.972.529 IMX |
| 99 |  Aerodrome Finance AERO | US$0,4041 | 9,25% | -10,76% | US$370.220.522 | US$34.852.954 | 916.092.564 AERO |
| 100 |  Injective INJ | US$3,66 | 3,71% | -17,59% | US$365.490.995 | US$55.538.462 | 99.970.935 INJ |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.