Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lido DAO LDO | US$0,4225 | 3,43% | -18,10% | US$358.305.631 | US$49.668.357 | 848.066.803 LDO |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01841 | 6,25% | -6,18% | US$353.637.076 | US$30.686.529 | 19.205.487.360 SUN |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 0,50% | -11,64% | US$350.550.583 | US$17.609.231 | 987.045.857.143.000 BTT |
| 104 |  River RIVER | US$17,68 | 18,63% | -79,31% | US$346.561.798 | US$108.372.383 | 19.600.000 RIVER |
| 105 |  ether.fi ETHFI | US$0,4993 | 2,80% | -17,04% | US$349.175.639 | US$44.972.263 | 699.363.510 ETHFI |
| 106 |  Maple Finance SYRUP | US$0,2970 | 1,47% | -12,84% | US$343.650.048 | US$21.898.433 | 1.157.145.693 SYRUP |
| 107 |  FLOKI FLOKI | US$0,00003560 | 4,86% | -14,43% | US$339.616.212 | US$72.063.535 | 9.539.247.760.828 FLOKI |
| 108 |  AINFT NFT | US$0,0000003300 | -0,65% | -5,40% | US$334.567.350 | US$22.560.840 | 999.990.000.000.000 NFT |
| 109 |  Celestia TIA | US$0,3766 | 5,11% | -15,15% | US$329.398.785 | US$41.967.203 | 874.755.425 TIA |
| 110 |  Decred DCR | US$18,97 | -1,33% | -5,74% | US$327.389.899 | US$5.257.423 | 17.256.152 DCR |
| 111 |  The Graph GRT | US$0,03047 | 2,95% | -15,58% | US$325.983.693 | US$23.587.157 | 10.700.094.135 GRT |
| 112 |  IOTA IOTA | US$0,07454 | 5,13% | -13,69% | US$317.900.545 | US$17.315.727 | 4.265.017.045 IOTA |
| 113 |  Bitcoin SV BSV | US$15,77 | 2,88% | -11,66% | US$315.042.731 | US$26.344.771 | 19.983.269 BSV |
| 114 |  Gnosis GNO | US$117,33 | 4,89% | -15,62% | US$309.665.920 | US$4.998.850 | 2.639.270 GNO |
| 115 |  SPX6900 SPX | US$0,3225 | 12,23% | -15,04% | US$300.280.420 | US$19.805.992 | 930.993.090 SPX |
| 116 |  Pyth Network PYTH | US$0,05201 | 1,99% | -10,98% | US$299.072.624 | US$26.616.394 | 5.749.982.490 PYTH |
| 117 |  JasmyCoin JASMY | US$0,006051 | 5,72% | -10,56% | US$299.167.665 | US$31.439.809 | 49.444.999.677 JASMY |
| 118 |  Starknet STRK | US$0,05641 | 2,83% | -18,60% | US$298.107.586 | US$61.817.643 | 5.284.356.605 STRK |
| 119 |  Conflux CFX | US$0,05602 | 2,41% | -16,90% | US$290.133.764 | US$21.553.231 | 5.179.168.164 CFX |
| 120 |  Telcoin TEL | US$0,003034 | 8,62% | -16,46% | US$288.865.080 | US$2.618.258 | 95.198.691.018 TEL |
| 121 |  Trust Wallet Token TWT | US$0,6569 | -2,11% | -22,32% | US$282.363.665 | US$25.741.555 | 429.860.515 TWT |
| 122 |  Axie Infinity AXS | US$1,70 | -2,18% | -31,35% | US$287.007.247 | US$137.392.157 | 168.879.671 AXS |
| 123 |  AB AB | US$0,002762 | -0,90% | -31,89% | US$272.931.844 | US$5.653.130 | 98.823.661.261 AB |
| 124 |  The Sandbox SAND | US$0,1024 | 2,85% | -22,76% | US$273.057.529 | US$47.520.954 | 2.667.289.202 SAND |
| 125 |  Humanity Protocol H | US$0,1127 | 1,61% | -28,38% | US$271.676.414 | US$119.724.703 | 2.410.714.286 H |
| 126 |  Kite KITE | US$0,1511 | 8,70% | 31,19% | US$271.948.875 | US$52.775.253 | 1.800.000.000 KITE |
| 127 |  Ethereum Name Service ENS | US$6,95 | 2,81% | -21,62% | US$265.555.920 | US$34.852.947 | 38.203.683 ENS |
| 128 |  Sentient SENT | US$0,03862 | -3,23% | 44,32% | US$279.534.640 | US$548.417.999 | 7.237.878.887 SENT |
| 129 |  dogwifhat WIF | US$0,2552 | 3,88% | -22,17% | US$254.912.058 | US$151.888.381 | 998.839.521 WIF |
| 130 |  Pendle PENDLE | US$1,57 | 0,15% | -18,88% | US$255.942.477 | US$63.256.669 | 163.340.139 PENDLE |
| 131 |  Neo NEO | US$3,28 | 4,06% | -7,39% | US$231.129.451 | US$34.829.460 | 70.538.831 NEO |
| 132 |  ZKsync ZK | US$0,02576 | -13,25% | -8,80% | US$222.190.860 | US$220.747.957 | 8.625.847.969 ZK |
| 133 |  Gala GALA | US$0,004798 | 2,09% | -20,66% | US$226.454.569 | US$30.760.871 | 47.194.767.322 GALA |
| 134 |  Decentraland MANA | US$0,1141 | 1,89% | -20,50% | US$224.681.296 | US$23.952.724 | 1.969.729.010 MANA |
| 135 |  Fartcoin FARTCOIN | US$0,2252 | 4,07% | -22,20% | US$225.229.127 | US$67.204.626 | 999.998.256 FARTCOIN |
| 136 |  Theta Network THETA | US$0,2221 | 4,08% | -18,43% | US$222.069.572 | US$14.805.388 | 1.000.000.000 THETA |
| 137 |  Zebec Network ZBCN | US$0,002207 | -3,88% | -19,97% | US$216.198.460 | US$12.645.191 | 97.952.885.719 ZBCN |
| 138 |  Onyxcoin XCN | US$0,005776 | 3,81% | -9,21% | US$213.676.967 | US$13.014.755 | 36.996.539.434 XCN |
| 139 |  Golem GLM | US$0,2114 | 0,63% | -6,47% | US$211.391.820 | US$10.526.240 | 1.000.000.000 GLM |
| 140 |  Fluid FLUID | US$2,66 | 4,81% | -12,72% | US$206.504.507 | US$5.704.491 | 77.532.544 FLUID |
| 141 |  DeXe DEXE | US$2,45 | -1,95% | -19,97% | US$205.330.855 | US$4.325.051 | 83.733.682 DEXE |
| 142 |  Terra Classic LUNC | US$0,00003696 | 0,01% | -2,85% | US$202.097.048 | US$25.198.378 | 5.467.401.681.886 LUNC |
| 143 |  Monad MON | US$0,01850 | 3,68% | -1,57% | US$200.392.521 | US$102.714.589 | 10.830.583.396 MON |
| 144 |  Compound COMP | US$19,70 | 3,06% | -17,57% | US$196.295.567 | US$30.137.400 | 9.964.789 COMP |
| 145 |  Raydium RAY | US$0,7173 | 1,89% | -26,73% | US$192.870.041 | US$30.951.771 | 268.896.286 RAY |
| 146 |  Plasma XPL | US$0,1039 | 2,59% | -16,81% | US$187.040.102 | US$83.547.937 | 1.800.000.000 XPL |
| 147 |  Falcon Finance FF | US$0,07942 | 0,08% | -15,95% | US$185.848.491 | US$122.576.560 | 2.340.000.000 FF |
| 148 |  Basic Attention Token BAT | US$0,1239 | -0,52% | -28,97% | US$185.273.607 | US$16.263.203 | 1.495.713.457 BAT |
| 149 |  Convex Finance CVX | US$1,85 | 6,15% | -12,05% | US$183.677.540 | US$9.119.402 | 99.505.049 CVX |
| 150 |  BUILDon B | US$0,1835 | 0,10% | -6,03% | US$183.540.920 | US$5.167.275 | 1.000.000.000 B |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.