Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moonbirds BIRB | US$0,2454 | 11,86% | 0,00% | US$69.931.558 | US$51.841.608 | 285.000.000 BIRB |
| 302 |  Dohrnii DHN | US$4,11 | 5,27% | -21,86% | US$70.162.479 | US$228.644 | 17.075.042 DHN |
| 303 |  Astar ASTR | US$0,008205 | 0,43% | -25,60% | US$70.004.338 | US$11.291.251 | 8.531.794.949 ASTR |
| 304 |  Rekt (rekt.com) REKT | US$0,0000002500 | 2,12% | -15,42% | US$70.071.333 | US$674.420 | 280.865.292.736.692 REKT |
| 305 |  Kava KAVA | US$0,06459 | 3,90% | -16,66% | US$69.940.331 | US$4.250.290 | 1.082.847.618 KAVA |
| 306 |  Tesla tokenized stock (xStock) TSLAX | US$424,36 | -0,56% | -2,49% | US$69.806.143 | US$31.766.509 | 164.498 TSLAX |
| 307 |  SushiSwap SUSHI | US$0,2416 | 2,89% | -18,61% | US$69.307.671 | US$15.558.507 | 286.834.123 SUSHI |
| 308 |  Axelar AXL | US$0,06197 | 0,41% | -25,55% | US$69.033.892 | US$18.283.541 | 1.114.011.363 AXL |
| 309 |  MindWaveDAO NILA | US$0,08165 | 0,92% | 0,12% | US$68.813.179 | US$394.562 | 842.766.177 NILA |
| 310 |  aelf ELF | US$0,08401 | 0,61% | -9,71% | US$68.775.495 | US$2.184.585 | 818.622.399 ELF |
| 311 |  Berachain BERA | US$0,4681 | 0,95% | -31,03% | US$68.985.097 | US$28.578.413 | 147.377.592 BERA |
| 312 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$346,83 | 2,63% | 3,81% | US$67.777.243 | US$6.019.140 | 195.420 GOOGLon |
| 313 |  Linea LINEA | US$0,004421 | 0,47% | -30,15% | US$68.448.209 | US$51.363.273 | 15.482.147.850 LINEA |
| 314 |  MetYa MY | US$0,06810 | 4,98% | -15,24% | US$66.754.890 | US$8.408.988 | 980.251.770 MY |
| 315 |  GMX GMX | US$6,42 | 6,75% | -12,20% | US$66.718.255 | US$7.993.084 | 10.385.267 GMX |
| 316 |  Waves WAVES | US$0,5587 | 4,09% | -14,83% | US$67.064.130 | US$14.315.403 | 120.032.656 WAVES |
| 317 |  XYO XYO | US$0,004894 | 3,71% | -9,37% | US$66.828.589 | US$9.539.829 | 13.655.185.228 XYO |
| 318 |  InitVerse INI | US$0,1216 | 0,96% | 1,23% | US$66.410.842 | US$1.347.197 | 546.335.842 INI |
| 319 |  Succinct PROVE | US$0,3431 | 4,72% | -10,80% | US$66.906.081 | US$16.608.871 | 195.000.000 PROVE |
| 320 |  RedStone RED | US$0,2149 | 2,98% | -14,58% | US$65.856.288 | US$5.230.037 | 306.465.579 RED |
| 321 |  VeThor Token VTHO | US$0,0006703 | 3,12% | -13,06% | US$65.601.862 | US$2.009.827 | 97.864.206.126 VTHO |
| 322 |  World Mobile Token WMTX | US$0,07933 | 5,17% | 47,39% | US$65.613.840 | US$213.430.310 | 827.099.585 WMTX |
| 323 |  ORDI ORDI | US$3,10 | 1,13% | -20,97% | US$65.047.592 | US$20.115.106 | 21.000.000 ORDI |
| 324 |  Bio Protocol BIO | US$0,03266 | 0,76% | -27,00% | US$64.541.736 | US$26.552.377 | 1.976.403.063 BIO |
| 325 |  ssv.network SSV | US$3,99 | 4,20% | -2,38% | US$64.256.399 | US$17.398.832 | 16.118.628 SSV |
| 326 |  Huma Finance HUMA | US$0,02479 | 1,74% | 4,86% | US$64.226.654 | US$11.960.515 | 2.591.133.333 HUMA |
| 327 |  cat in a dogs world MEW | US$0,0007195 | 4,08% | -19,06% | US$63.956.018 | US$17.934.386 | 88.888.888.888 MEW |
| 328 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 1,55% | 0,03% | US$63.780.753 | US$36.294.602 | 63.825.516 USDon |
| 329 |  ZIGChain ZIG | US$0,04520 | 26,83% | -3,24% | US$63.688.110 | US$4.284.837 | 1.408.940.795 ZIG |
| 330 |  Sign SIGN | US$0,03830 | 7,84% | -1,94% | US$62.810.275 | US$5.594.892 | 1.640.000.000 SIGN |
| 331 |  MultiBank Group MBG | US$0,3316 | 9,60% | 2,38% | US$63.327.108 | US$13.593.495 | 190.956.982 MBG |
| 332 |  Subsquid SQD | US$0,06367 | 0,88% | -9,36% | US$62.934.573 | US$3.018.127 | 988.497.967 SQD |
| 333 |  Impossible Cloud Network ICNT | US$0,3756 | 1,91% | 1,44% | US$62.806.022 | US$5.585.670 | 167.226.162 ICNT |
| 334 |  GEODNET GEOD | US$0,1424 | -0,43% | -7,31% | US$62.500.454 | US$518.918 | 438.777.945 GEOD |
| 335 |  Avantis AVNT | US$0,2421 | 2,94% | -20,72% | US$62.517.719 | US$21.243.275 | 258.205.903 AVNT |
| 336 |  Blur BLUR | US$0,02297 | 3,73% | -22,22% | US$62.429.257 | US$10.547.683 | 2.717.436.048 BLUR |
| 337 |  IoTeX IOTX | US$0,006563 | 3,41% | -13,91% | US$61.959.109 | US$5.861.360 | 9.441.368.979 IOTX |
| 338 |  Status SNT | US$0,01285 | 0,12% | -7,70% | US$61.676.564 | US$5.893.510 | 4.797.934.960 SNT |
| 339 |  Matrixdock Gold XAUM | US$4.724,08 | -0,86% | -5,77% | US$61.181.624 | US$566.752 | 12.951 XAUM |
| 340 |  Drift DRIFT | US$0,1100 | 1,27% | -29,36% | US$60.803.706 | US$16.332.742 | 552.929.705 DRIFT |
| 341 |  siren SIREN | US$0,08252 | 6,98% | -3,83% | US$60.144.998 | US$10.986.429 | 728.857.925 SIREN |
| 342 |  MANTRA OM | US$0,05121 | 2,32% | -21,79% | US$60.485.466 | US$19.943.330 | 1.181.081.189 OM |
| 343 |  Quack AI Q | US$0,01753 | -8,99% | -3,75% | US$60.972.962 | US$8.367.270 | 3.478.666.560 Q |
| 344 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 345 |  Venus XVS | US$3,67 | 4,79% | -30,46% | US$59.705.650 | US$5.825.802 | 16.277.032 XVS |
| 346 |  UnifAI Network UAI | US$0,2459 | 19,04% | 40,67% | US$58.763.104 | US$36.697.374 | 239.000.000 UAI |
| 347 |  Plume PLUME | US$0,01225 | 4,85% | -19,30% | US$58.867.441 | US$16.097.626 | 4.806.200.397 PLUME |
| 348 |  Merlin Chain MERL | US$0,05100 | -8,94% | -47,63% | US$57.374.973 | US$22.599.316 | 1.124.996.258 MERL |
| 349 |  Anchored Coins AEUR AEUR | US$1,19 | 0,06% | 4,63% | US$57.238.520 | US$24.021,54 | 47.929.605 AEUR |
| 350 |  Peanut the Squirrel PNUT | US$0,05735 | 2,50% | -21,05% | US$57.336.419 | US$19.888.821 | 999.842.587 PNUT |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.