Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Corn CORN | US$0,06801 | -4,28% | -4,25% | US$35.706.058 | US$6.883.525 | 525.000.000 CORN |
| 502 |  Civic CVC | US$0,03601 | 2,61% | -15,86% | US$36.008.422 | US$5.593.250 | 1.000.000.000 CVC |
| 503 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.562.016 | US$1.276.125 | 35.554.166 CUSD |
| 504 |  Lumera Health LUR | US$3,10 | -0,04% | 0,46% | US$35.405.979 | US$8,89 | 11.405.681 LUR |
| 505 |  tokenbot CLANKER | US$36,42 | -0,17% | 52,27% | US$35.918.038 | US$26.831.892 | 986.277 CLANKER |
| 506 |  OpenLedger OPEN | US$0,1654 | 9,17% | -3,28% | US$35.649.764 | US$15.239.613 | 215.500.000 OPEN |
| 507 |  Shentu CTK | US$0,2273 | 3,63% | -7,98% | US$35.317.032 | US$3.439.544 | 155.391.949 CTK |
| 508 |  Nietzschean Penguin PENGUIN | US$0,03613 | 19,96% | -60,71% | US$36.133.860 | US$60.617.332 | 999.976.534 PENGUIN |
| 509 |  io.net IO | US$0,1244 | 0,96% | -19,72% | US$35.123.614 | US$18.115.685 | 282.247.144 IO |
| 510 |  Xertra STRAX | US$0,01707 | -0,70% | -14,58% | US$35.070.228 | US$5.850.074 | 2.054.849.731 STRAX |
| 511 |  MWX Token MWXT | US$0,2307 | 2,97% | 15,04% | US$34.587.944 | US$1.789.460 | 149.930.220 MWXT |
| 512 |  Particle Network PARTI | US$0,07808 | 6,52% | -11,00% | US$34.581.493 | US$15.469.091 | 442.874.995 PARTI |
| 513 |  MiL.k MLK | US$0,06542 | 2,27% | -9,36% | US$34.574.060 | US$857.351 | 528.475.159 MLK |
| 514 |  GoPlus Security GPS | US$0,008188 | 20,53% | 4,68% | US$34.546.757 | US$24.410.084 | 4.219.441.362 GPS |
| 515 |  IQ IQ | US$0,001379 | 0,79% | -9,91% | US$34.313.261 | US$3.265.475 | 24.876.092.851 IQ |
| 516 |  UNIPOLY UNP | US$0,1562 | 2,13% | -6,25% | US$34.236.103 | US$387.169 | 219.230.000 UNP |
| 517 |  Blast BLAST | US$0,0006201 | 3,19% | -18,08% | US$34.055.647 | US$6.988.823 | 54.921.150.916 BLAST |
| 518 |  Kyber Network Crystal v2 KNC | US$0,1792 | 3,85% | -14,63% | US$34.194.788 | US$5.044.563 | 190.839.593 KNC |
| 519 |  UNS TOKEN UNS | US$0,3226 | -1,46% | -18,83% | US$34.072.604 | - | 105.604.200 UNS |
| 520 |  Manta Network MANTA | US$0,07366 | 2,33% | -7,15% | US$34.068.748 | US$7.393.287 | 462.500.383 MANTA |
| 521 |  Doodles DOOD | US$0,004353 | 2,17% | -9,82% | US$33.950.042 | US$6.702.623 | 7.800.000.000 DOOD |
| 522 |  Lisk LSK | US$0,1484 | 2,62% | -16,50% | US$33.605.498 | US$10.064.801 | 226.508.901 LSK |
| 523 |  Momentum MMT | US$0,1654 | 3,82% | -23,76% | US$33.762.925 | US$12.041.286 | 204.095.424 MMT |
| 524 |  Euler EUL | US$1,38 | 0,28% | -26,00% | US$33.625.623 | US$5.068.047 | 24.311.395 EUL |
| 525 |  Pocket Network POKT | US$0,01309 | 23,74% | 7,86% | US$29.794.738 | US$96.449.614 | 2.275.567.222 POKT |
| 526 |  Santos FC Fan Token SANTOS | US$2,08 | 1,82% | -9,97% | US$33.548.718 | US$4.468.129 | 16.094.854 SANTOS |
| 527 |  BOOK OF MEME BOME | US$0,0004850 | 3,48% | -15,84% | US$33.411.200 | US$14.630.771 | 68.895.296.088 BOME |
| 528 |  Bounce Token AUCTION | US$5,20 | 16,59% | -23,40% | US$34.261.310 | US$150.316.827 | 6.590.346 AUCTION |
| 529 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,06% | US$33.249.796 | US$7.470,89 | 33.193.504 LUSD |
| 530 |  Audius AUDIO | US$0,02392 | 0,82% | -15,16% | US$33.324.666 | US$2.965.009 | 1.393.086.948 AUDIO |
| 531 |  Animecoin ANIME | US$0,006109 | 7,01% | -9,54% | US$33.834.106 | US$60.897.351 | 5.538.604.656 ANIME |
| 532 |  Lista DAO LISTA | US$0,1159 | 0,63% | -15,27% | US$33.258.409 | US$6.730.526 | 287.016.726 LISTA |
| 533 |  Ampleforth AMPL | US$1,17 | 3,06% | -5,89% | US$33.157.347 | US$22.499,26 | 28.274.494 AMPL |
| 534 |  WAX WAXP | US$0,007325 | 2,86% | -10,58% | US$33.239.026 | US$5.039.413 | 4.537.989.458 WAXP |
| 535 |  Yield Guild Games YGG | US$0,04637 | 1,60% | -27,18% | US$32.975.605 | US$19.219.345 | 711.117.468 YGG |
| 536 |  Propy PRO | US$0,3264 | 2,21% | -8,52% | US$32.637.229 | US$8.909.763 | 100.000.000 PRO |
| 537 |  Flux FLUX | US$0,08155 | 0,55% | -18,49% | US$32.724.186 | US$4.955.214 | 401.276.762 FLUX |
| 538 |  QANplatform QANX | US$0,01833 | 12,81% | 8,61% | US$32.716.214 | US$559.381 | 1.784.589.125 QANX |
| 539 |  Radix XRD | US$0,002443 | 8,13% | 26,68% | US$32.620.376 | US$328.774 | 13.353.983.182 XRD |
| 540 |  deBridge DBR | US$0,01680 | 1,36% | 8,66% | US$32.342.650 | US$6.363.675 | 1.924.684.519 DBR |
| 541 |  Osmosis OSMO | US$0,04245 | 3,09% | -16,41% | US$32.313.714 | US$2.275.260 | 761.191.000 OSMO |
| 542 |  Holoworld AI HOLO | US$0,06829 | -0,15% | -3,36% | US$32.447.248 | US$10.748.531 | 475.122.693 HOLO |
| 543 |  Solayer LAYER | US$0,1031 | 1,59% | -28,37% | US$32.235.696 | US$17.080.320 | 312.757.880 LAYER |
| 544 |  Ontology Gas ONG | US$0,07203 | 0,85% | -11,56% | US$31.807.825 | US$2.320.112 | 441.605.164 ONG |
| 545 |  Abey ABEY | US$0,02965 | -7,02% | -7,18% | US$30.642.889 | US$43.032,34 | 1.033.488.994 ABEY |
| 546 |  Zentry ZENT | US$0,003915 | -0,13% | -9,47% | US$31.354.684 | US$27.145.943 | 8.009.612.052 ZENT |
| 547 |  LAB LAB | US$0,1346 | -0,04% | -13,02% | US$31.008.080 | US$3.937.631 | 230.400.000 LAB |
| 548 |  TerraClassicUSD USTC | US$0,005548 | -0,80% | -13,84% | US$30.964.471 | US$2.972.016 | 5.581.697.757 USTC |
| 549 |  Usual USUAL | US$0,01873 | 0,86% | -29,06% | US$30.657.451 | US$6.392.101 | 1.636.892.521 USUAL |
| 550 |  Ore ORE | US$71,57 | -4,34% | -26,51% | US$30.445.479 | US$1.430.999 | 425.412 ORE |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.