Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$703,15 | 0,86% | 0,66% | US$22.098.892 | US$28.950,18 | 31.428 IVVon |
| 652 |  Firo FIRO | US$1,21 | 0,48% | -19,68% | US$22.054.245 | US$424.789 | 18.216.338 FIRO |
| 653 |  Echelon Prime PRIME | US$0,6140 | 9,13% | -10,02% | US$21.964.991 | US$12.808.179 | 35.773.841 PRIME |
| 654 |  Aurora AURORA | US$0,03230 | -8,63% | -24,51% | US$21.859.308 | US$671.799 | 676.696.021 AURORA |
| 655 |  AO AO | US$6,22 | 0,45% | -2,66% | US$21.863.147 | US$3.410.988 | 3.515.928 AO |
| 656 |  Nockchain NOCK | US$0,01132 | 15,34% | -35,10% | US$21.728.250 | US$781.828 | 1.919.188.992 NOCK |
| 657 |  Sophon SOPH | US$0,01094 | 1,90% | -14,55% | US$21.870.853 | US$46.520.194 | 2.000.000.000 SOPH |
| 658 |  Bonfida FIDA | US$0,02203 | 3,61% | -14,31% | US$21.827.562 | US$3.563.075 | 990.910.964 FIDA |
| 659 |  Lorenzo Protocol BANK | US$0,04135 | -6,80% | -21,97% | US$21.782.663 | US$5.220.022 | 526.800.820 BANK |
| 660 |  Dymension DYM | US$0,04768 | 3,41% | -18,61% | US$21.735.153 | US$2.658.168 | 455.900.615 DYM |
| 661 |  Comtech Gold CGO | US$153,15 | 0,20% | -5,41% | US$21.594.092 | US$1.013.426 | 141.000 CGO |
| 662 |  Delysium AGI | US$0,01306 | 0,06% | -14,75% | US$21.822.003 | US$1.324.444 | 1.671.456.394 AGI |
| 663 |  NYM NYM | US$0,02608 | -2,01% | -23,58% | US$21.577.901 | US$1.996.227 | 827.457.267 NYM |
| 664 |  Velvet VELVET | US$0,1137 | 2,26% | -14,22% | US$21.519.890 | US$5.785.787 | 189.221.983 VELVET |
| 665 |  Vine Coin VINE | US$0,02147 | 1,55% | -19,97% | US$21.471.349 | US$4.908.680 | 999.994.104 VINE |
| 666 |  ChainGPT CGPT | US$0,02443 | 1,73% | -18,94% | US$21.397.094 | US$6.908.990 | 875.783.330 CGPT |
| 667 |  StrikeX STRX | US$0,02438 | 1,40% | 4,14% | US$21.277.384 | US$49,45 | 872.680.994 STRX |
| 668 |  WalletConnect Token WCT | US$0,06335 | 2,77% | -20,58% | US$21.203.410 | US$16.783.189 | 334.709.301 WCT |
| 669 |  Electroneum ETN | US$0,001179 | -0,07% | -9,36% | US$21.205.255 | US$418.835 | 17.979.817.605 ETN |
| 670 |  Avici AVICI | US$1,65 | 18,31% | -19,83% | US$21.310.761 | US$2.518.950 | 12.899.985 AVICI |
| 671 |  Nomina NOM | US$0,007398 | 1,98% | -37,57% | US$21.454.153 | US$19.996.474 | 2.900.000.000 NOM |
| 672 |  MovieBloc MBL | US$0,001086 | 3,31% | -10,14% | US$20.719.766 | US$4.420.063 | 19.083.887.214 MBL |
| 673 |  HeyElsa ELSA | US$0,09374 | -6,02% | -18,42% | US$21.465.091 | US$87.488.491 | 228.980.000 ELSA |
| 674 |  B3 (Base) B3 | US$0,0006532 | 5,46% | -20,22% | US$20.844.388 | US$2.255.275 | 31.909.177.083 B3 |
| 675 |  Oho OHO | US$0,0008659 | 2,40% | -10,83% | US$20.888.866 | US$132.196 | 24.123.896.382 OHO |
| 676 |  Adventure Gold AGLD | US$0,2418 | 4,88% | -20,67% | US$20.938.950 | US$5.328.249 | 86.610.001 AGLD |
| 677 |  Destra Network DSYNC | US$0,02141 | 21,45% | -17,25% | US$20.873.437 | US$5.702.556 | 974.947.710 DSYNC |
| 678 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 103,83% | 792,68% | US$20.576.771 | US$1.378.900 | 332.666.531.342.636 WOJAK |
| 679 |  IAGON IAG | US$0,05432 | 9,38% | -14,94% | US$20.426.102 | US$434.802 | 376.020.434 IAG |
| 680 |  Banana Gun BANANA | US$5,08 | 7,17% | -18,78% | US$20.361.440 | US$7.388.870 | 4.006.793 BANANA |
| 681 |  Pixels PIXEL | US$0,006392 | 1,26% | -19,58% | US$20.373.635 | US$5.832.240 | 3.187.440.759 PIXEL |
| 682 |  SynFutures F | US$0,006334 | 18,35% | -6,63% | US$20.919.524 | US$124.046.324 | 3.302.482.273 F |
| 683 |  Nasdaq tokenized ETF (xStock) QQQX | US$628,19 | 1,18% | 0,29% | US$20.229.027 | US$3.807.148 | 32.202 QQQX |
| 684 |  USAT USAT | US$1,01 | 0,60% | 0,00% | US$20.109.882 | US$4.350.977 | 20.002.050 USAT |
| 685 |  Ampleforth Governance Token FORTH | US$1,40 | 0,29% | -14,23% | US$20.149.558 | US$2.868.086 | 14.343.554 FORTH |
| 686 |  ArcBlock ABT | US$0,2041 | 1,20% | -9,28% | US$20.115.351 | US$121.925 | 98.554.305 ABT |
| 687 |  Humidifi WET | US$0,08783 | 1,60% | -19,26% | US$20.201.794 | US$18.067.724 | 230.000.000 WET |
| 688 |  DORA DORA | US$0,02027 | -0,25% | -1,86% | US$20.071.369 | US$201.506 | 990.085.589 DORA |
| 689 |  TROLL (SOL) TROLL | US$0,02022 | 14,47% | -10,33% | US$20.199.056 | US$2.458.919 | 998.887.621 TROLL |
| 690 |  Orchid OXT | US$0,01989 | 5,12% | -6,00% | US$19.838.816 | US$1.940.736 | 997.214.634 OXT |
| 691 |  AVA (Travala) AVA | US$0,2786 | 3,71% | -11,52% | US$19.796.474 | US$6.390.297 | 71.055.612 AVA |
| 692 |  Osaka Protocol OSAK | US$0,00000003000 | 1,23% | -25,48% | US$19.645.091 | US$25.316,44 | 750.869.738.630.302 OSAK |
| 693 |  Wibegram WIBE | US$0,9618 | 0,89% | 6,79% | US$19.607.870 | US$1.333.522 | 20.385.664 WIBE |
| 694 |  Xphere XP | US$0,007874 | -0,99% | -10,91% | US$19.574.077 | US$634.627 | 2.486.043.065 XP |
| 695 |  MAX Exchange Token MAX | US$0,3042 | -1,23% | -3,96% | US$19.450.795 | US$101.717 | 63.931.156 MAX |
| 696 |  Yei Finance CLO | US$0,1512 | -19,04% | -61,81% | US$19.521.116 | US$6.855.654 | 129.100.000 CLO |
| 697 |  Moonriver MOVR | US$1,82 | 1,78% | -21,76% | US$19.415.370 | US$2.548.573 | 10.667.155 MOVR |
| 698 |  Folks Finance FOLKS | US$1,60 | 8,00% | -35,87% | US$19.484.546 | US$3.430.335 | 12.198.407 FOLKS |
| 699 |  Avail AVAIL | US$0,005243 | 2,03% | -12,17% | US$19.291.778 | US$1.290.690 | 3.679.558.811 AVAIL |
| 700 |  MetaMUI MMUI | US$0,04026 | -0,01% | -0,08% | US$19.175.482 | US$547.480 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.