Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cartesi CTSI | US$0,02846 | 5,32% | -11,47% | US$25.698.949 | US$6.491.020 | 902.914.470 CTSI |
| 602 |  Sapien SAPIEN | US$0,1031 | 6,81% | -14,39% | US$25.771.399 | US$6.607.082 | 250.000.000 SAPIEN |
| 603 |  Infinex INX | US$0,01313 | -7,79% | 0,00% | US$26.175.293 | US$13.403.866 | 1.994.300.000 INX |
| 604 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02550 | 5,28% | -19,58% | US$25.490.757 | US$6.526.322 | 999.798.155 BITCOIN |
| 605 |  Hivemapper HONEY | US$0,004543 | 1,94% | -18,65% | US$25.170.854 | US$695.540 | 5.540.780.450 HONEY |
| 606 |  Titan's Tap TIT | US$0,0008139 | 16,70% | 95,39% | US$24.976.048 | US$82.189,63 | 30.688.322.970 TIT |
| 607 |  Hyperlane HYPER | US$0,1080 | 3,26% | -14,44% | US$24.522.740 | US$7.147.897 | 227.101.674 HYPER |
| 608 |  哈基米 哈基米 | US$0,02495 | -2,80% | -33,50% | US$24.953.436 | US$3.477.537 | 1.000.000.000 哈基米 |
| 609 |  Limitless LMTS | US$0,1913 | 54,49% | 122,70% | US$25.175.593 | US$3.568.161 | 131.598.680 LMTS |
| 610 |  SuperWalk GRND | US$0,03470 | 2,23% | -2,36% | US$24.919.259 | US$117.834 | 718.156.395 GRND |
| 611 |  Isiklar Coin ISIKC | US$0,2479 | 0,03% | -0,05% | US$24.788.238 | US$455.250 | 100.000.000 ISIKC |
| 612 |  Railgun RAIL | US$1,81 | 6,17% | -24,41% | US$24.922.993 | US$939.267 | 13.786.342 RAIL |
| 613 |  Adshares ADS | US$0,6361 | 1,20% | -10,46% | US$24.642.466 | US$2.358.299 | 38.738.711 ADS |
| 614 |  Renzo REZ | US$0,003753 | 3,67% | -18,36% | US$24.512.509 | US$6.600.615 | 6.531.527.616 REZ |
| 615 |  aixbt AIXBT | US$0,02455 | 3,04% | -19,27% | US$24.521.802 | US$15.164.363 | 998.914.867 AIXBT |
| 616 |  Caldera ERA | US$0,1653 | -0,29% | -21,30% | US$24.546.721 | US$7.824.608 | 148.500.000 ERA |
| 617 |  Wirex Token WXT | US$0,002452 | -1,20% | 1,06% | US$24.518.758 | US$306.823 | 10.000.000.000 WXT |
| 618 |  MAP Protocol MAPO | US$0,003955 | 5,93% | -5,65% | US$24.445.796 | US$1.352.193 | 6.180.607.789 MAPO |
| 619 |  Wayfinder PROMPT | US$0,06036 | 1,89% | -0,84% | US$24.523.026 | US$14.017.571 | 406.280.340 PROMPT |
| 620 |  Gigachad GIGA | US$0,002597 | 7,57% | -21,07% | US$24.158.133 | US$1.796.501 | 9.302.411.888 GIGA |
| 621 |  Mira MIRA | US$0,1040 | 3,74% | -19,16% | US$24.349.229 | US$8.282.499 | 234.075.378 MIRA |
| 622 |  Marlin POND | US$0,002902 | 1,31% | -13,21% | US$23.878.703 | US$1.716.131 | 8.228.014.876 POND |
| 623 |  Orderly ORDER | US$0,06535 | 3,34% | -19,16% | US$23.900.008 | US$10.346.893 | 365.713.553 ORDER |
| 624 |  sUSD SUSD | US$0,7067 | 1,69% | -8,10% | US$23.751.102 | US$90.709,50 | 33.607.160 SUSD |
| 625 |  Decimal DEL | US$0,002128 | -2,43% | -4,96% | US$23.668.849 | US$359.776 | 11.121.003.896 DEL |
| 626 |  Xai XAI | US$0,01207 | 2,74% | -17,86% | US$23.824.893 | US$6.618.092 | 1.973.420.952 XAI |
| 627 |  WINkLink WIN | US$0,00002380 | 1,98% | -9,94% | US$23.650.928 | US$7.568.084 | 993.701.859.243 WIN |
| 628 |  Enso ENSO | US$1,20 | -1,23% | -20,14% | US$24.659.406 | US$68.660.966 | 20.590.000 ENSO |
| 629 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,04% | US$23.556.843 | US$654.797 | 23.560.290 mUSD |
| 630 |  Definitive EDGE | US$0,1152 | -0,38% | -1,82% | US$23.391.088 | US$1.019.042 | 203.024.680 EDGE |
| 631 |  Coin98 C98 | US$0,02424 | 24,00% | 13,18% | US$24.236.893 | US$23.195.902 | 999.998.913 C98 |
| 632 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,52 | -1,48% | 0,06% | US$23.306.712 | US$18.249.061 | 124.953 NVDAX |
| 633 |  Yala YU | US$0,2796 | 0,00% | -32,19% | US$23.281.145 | - | 83.259.720 YU |
| 634 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$629,55 | 1,29% | 0,38% | US$23.125.538 | US$2.701.049 | 36.733 QQQon |
| 635 |  Gains Network GNS | US$0,9144 | 1,67% | -3,69% | US$23.114.792 | US$5.018.147 | 25.278.025 GNS |
| 636 |  Tensor TNSR | US$0,04958 | 1,79% | -16,73% | US$22.912.910 | US$12.719.379 | 462.102.439 TNSR |
| 637 |  Boundless ZKC | US$0,1007 | 4,70% | -30,52% | US$23.154.884 | US$34.463.230 | 230.029.729 ZKC |
| 638 |  Celer Network CELR | US$0,002924 | 2,31% | -18,82% | US$22.820.349 | US$3.502.134 | 7.803.424.107 CELR |
| 639 |  Sonic SVM SONIC | US$0,04727 | 2,61% | -28,58% | US$22.826.573 | US$21.235.741 | 482.935.684 SONIC |
| 640 |  Solar SXP | US$0,03381 | -2,49% | -26,42% | US$22.682.292 | US$12.418.378 | 670.888.686 SXP |
| 641 |  Pepecoin PEP | US$0,0002242 | 0,74% | -13,30% | US$22.743.210 | US$107.472 | 101.443.740.000 PEP |
| 642 |  Baby Shark Universe BSU | US$0,1347 | 0,79% | -11,72% | US$22.633.672 | US$54.122.481 | 168.000.000 BSU |
| 643 |  Anoma XAN | US$0,009090 | 5,95% | -20,25% | US$22.724.787 | US$13.487.683 | 2.500.000.000 XAN |
| 644 |  Rifampicin RIF | US$0,02224 | -6,24% | 289,49% | US$22.220.874 | US$362.998 | 999.248.587 RIF |
| 645 |  WAR WAR | US$0,02057 | 41,69% | 149,34% | US$20.571.793 | US$10.694.134 | 1.000.000.000 WAR |
| 646 |  Lucidum Coin LUCIC | US$0,1367 | 3,45% | -10,84% | US$22.433.250 | US$69.433,97 | 164.105.395 LUCIC |
| 647 |  Treasure MAGIC | US$0,07073 | 4,91% | -21,55% | US$22.474.251 | US$8.612.442 | 317.755.099 MAGIC |
| 648 |  SUPERFORTUNE GUA | US$0,1739 | 11,52% | 22,96% | US$21.739.714 | US$8.982.184 | 125.000.000 GUA |
| 649 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$59,46 | -4,84% | -16,67% | US$22.133.457 | US$13.874.248 | 372.230 CRCLon |
| 650 |  Clearpool CPOOL | US$0,02357 | 0,77% | -15,37% | US$21.687.230 | US$22.520.589 | 920.102.321 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.