Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Capybobo PYBOBO | US$0,0009758 | 0,49% | -5,15% | US$16.783.068 | US$9.747.569 | 17.200.000.000 PYBOBO |
| 752 |  Janction JCT | US$0,001456 | 2,13% | -12,65% | US$16.731.436 | US$3.136.620 | 11.493.687.500 JCT |
| 753 |  Cetus Protocol CETUS | US$0,01858 | 1,61% | -19,21% | US$16.666.980 | US$6.175.790 | 897.101.449 CETUS |
| 754 |  Realio Network RIO | US$0,1117 | -4,09% | -32,81% | US$16.346.995 | US$2.053.665 | 146.384.056 RIO |
| 755 |  ANyONe Protocol ANYONE | US$0,1708 | 11,43% | -19,02% | US$16.651.202 | US$1.368.145 | 97.499.966 ANYONE |
| 756 |  PAAL AI PAAL | US$0,01652 | 12,02% | -30,90% | US$16.492.765 | US$4.902.944 | 998.180.818 PAAL |
| 757 |  Gleec Coin GLEEC | US$0,09062 | 5,44% | -25,18% | US$16.471.070 | US$18.638,94 | 181.755.046 GLEEC |
| 758 |  MARBLEX MBX | US$0,06116 | 0,80% | -14,98% | US$16.444.653 | US$212.117 | 268.900.883 MBX |
| 759 |  Mubarak MUBARAK | US$0,01637 | 2,73% | -9,92% | US$16.374.183 | US$9.359.452 | 1.000.000.000 MUBARAK |
| 760 |  Artificial Liquid Intelligence ALI | US$0,001797 | -3,27% | -20,82% | US$16.385.017 | US$148.440 | 9.118.091.185 ALI |
| 761 |  Dent DENT | US$0,0001629 | 3,39% | -12,52% | US$16.287.559 | US$1.304.364 | 100.000.000.000 DENT |
| 762 |  Origin Protocol OGN | US$0,02476 | 4,63% | -17,82% | US$16.325.875 | US$4.171.962 | 659.361.871 OGN |
| 763 |  Collector Crypt CARDS | US$0,04293 | 7,19% | -17,64% | US$16.325.059 | US$1.371.359 | 380.263.498 CARDS |
| 764 |  Vulcan Forged (PYR) PYR | US$0,3602 | 1,56% | -16,79% | US$16.292.209 | US$3.259.962 | 45.237.092 PYR |
| 765 |  WazirX WRX | US$0,04248 | 6,73% | -14,04% | US$16.222.122 | US$29.283,17 | 381.856.872 WRX |
| 766 |  DOGS DOGS | US$0,00003141 | 4,04% | -19,00% | US$16.231.757 | US$6.206.442 | 516.750.000.000 DOGS |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,86 | 0,36% | 0,56% | US$16.156.472 | US$6.719.206 | 168.540 IEFAon |
| 768 |  Dolomite DOLO | US$0,03643 | 10,88% | -28,89% | US$16.089.651 | US$11.383.701 | 441.621.967 DOLO |
| 769 |  Hana Network HANA | US$0,03416 | 0,39% | 39,60% | US$15.816.591 | US$24.945.218 | 463.069.801 HANA |
| 770 |  Simon's Cat CAT | US$0,000002110 | 2,13% | -19,36% | US$15.985.045 | US$4.614.345 | 7.566.692.514.541 CAT |
| 771 |  DIAM DIAM | US$0,008665 | 1,15% | -5,16% | US$15.935.683 | US$596.170 | 1.839.175.235 DIAM |
| 772 |  Cookie DAO COOKIE | US$0,02312 | 1,83% | -18,94% | US$15.906.295 | US$3.481.327 | 687.933.142 COOKIE |
| 773 |  aPriori APR | US$0,08606 | 6,86% | -15,84% | US$15.921.702 | US$7.909.252 | 185.000.000 APR |
| 774 |  OG Fan Token OG | US$3,47 | 17,09% | -6,02% | US$15.853.594 | US$22.044.724 | 4.569.551 OG |
| 775 |  Starpower STAR | US$0,08434 | 0,53% | -0,45% | US$15.679.265 | US$32.689.952 | 185.899.748 STAR |
| 776 |  Micron Technology Tokenized Stock (Ondo) MUon | US$443,21 | 5,11% | 14,09% | US$15.632.274 | US$13.978.483 | 35.271 MUon |
| 777 |  Intuition TRUST | US$0,08690 | 4,10% | -15,70% | US$15.611.519 | US$6.602.088 | 179.647.832 TRUST |
| 778 |  Hunt Town HUNT | US$0,1251 | 4,08% | -10,47% | US$15.782.192 | US$419.688 | 126.167.678 HUNT |
| 779 |  SideShift Token XAI | US$0,1079 | -1,78% | -5,02% | US$15.571.547 | US$8.736,30 | 144.299.738 XAI |
| 780 |  Nillion NIL | US$0,05149 | 4,18% | -27,03% | US$15.632.981 | US$3.510.988 | 303.625.167 NIL |
| 781 |  CZ's Dog BROCCOLI | US$0,01613 | 1,82% | -12,14% | US$15.642.327 | US$12.757.901 | 970.024.359 BROCCOLI |
| 782 |  Hermez Network HEZ | US$3,28 | 1,15% | -5,75% | US$15.395.214 | - | 4.700.000 HEZ |
| 783 |  LimeWire LMWR | US$0,03463 | 11,40% | -15,61% | US$15.430.829 | US$1.708.160 | 445.579.170 LMWR |
| 784 |  Felysyum FELY | US$0,3515 | -1,36% | -0,14% | US$15.383.997 | US$54.590,32 | 43.767.241 FELY |
| 785 |  ROGin AI ROG | US$0,2288 | 0,51% | -6,32% | US$15.329.945 | US$3.617,78 | 66.989.874 ROG |
| 786 |  Bitlight LIGHT | US$0,3552 | -0,47% | -15,46% | US$15.294.047 | US$5.343.001 | 43.056.972 LIGHT |
| 787 |  Boba Network BOBA | US$0,03085 | 2,62% | -15,85% | US$15.228.315 | US$646.998 | 493.580.902 BOBA |
| 788 |  Velodrome Finance VELO | US$0,01674 | 4,37% | -13,98% | US$15.322.302 | US$4.172.838 | 915.202.511 VELO |
| 789 |  Bone ShibaSwap BONE | US$0,06597 | 4,24% | -11,81% | US$15.167.905 | US$812.471 | 229.923.351 BONE |
| 790 |  Metaplex MPLX | US$0,02898 | 4,75% | -20,21% | US$15.205.892 | US$2.311.801 | 524.613.325 MPLX |
| 791 |  Alchemix ALCX | US$6,05 | 2,81% | -10,81% | US$15.204.783 | US$1.497.034 | 2.511.469 ALCX |
| 792 |  Radworks RAD | US$0,2564 | -2,45% | -6,53% | US$15.145.070 | US$6.763.666 | 59.075.979 RAD |
| 793 |  Araracoin ARARA | US$0,0004164 | -0,03% | -0,05% | US$15.095.747 | US$12.960,91 | 36.250.000.000 ARARA |
| 794 |  Konnect KCT | US$0,002044 | -0,71% | 7,44% | US$15.073.323 | US$448.400 | 7.375.000.040 KCT |
| 795 |  ULTILAND ARTX | US$0,3549 | -1,83% | 7,28% | US$15.048.467 | US$49.794.864 | 42.400.000 ARTX |
| 796 |  Redbelly Network RBNT | US$0,006182 | 0,89% | 20,58% | US$14.971.787 | US$190.510 | 2.421.740.632 RBNT |
| 797 |  USDM USDM | US$1,02 | -0,28% | 3,91% | US$15.002.682 | US$1.081.256 | 14.679.710 USDM |
| 798 |  Gems GEMS | US$0,02502 | 2,39% | -20,99% | US$14.985.514 | US$732.130 | 598.865.211 GEMS |
| 799 |  PolySwarm NCT | US$0,007746 | 1,86% | -17,78% | US$14.604.350 | US$574.419 | 1.885.500.782 NCT |
| 800 |  OKZOO AIOT | US$0,05232 | -5,90% | -26,90% | US$14.818.643 | US$2.734.917 | 283.249.999 AIOT |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.