Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueFi TRU | US$0,007143 | 5,21% | -17,44% | US$10.252.340 | US$3.492.136 | 1.435.338.064 TRU |
| 952 |  Heroes of Mavia MAVIA | US$0,04602 | 4,62% | -11,91% | US$10.337.527 | US$4.212.782 | 224.634.179 MAVIA |
| 953 |  APX APX | US$0,2326 | -2,04% | -2,90% | US$10.270.571 | US$43.382,36 | 44.150.628 APX |
| 954 |  RAMP RAMP | US$0,02147 | -4,75% | -18,44% | US$10.260.394 | US$1.311,65 | 477.838.740 RAMP |
| 955 |  Paris Saint-Germain Fan Token PSG | US$0,7296 | 1,59% | -11,43% | US$10.261.539 | US$2.309.087 | 14.064.806 PSG |
| 956 |  Abelian ABEL | US$0,09082 | -8,59% | -27,20% | US$10.181.267 | US$86.087,39 | 112.097.920 ABEL |
| 957 |  ASD ASD | US$0,01537 | -2,59% | 3,76% | US$10.153.152 | US$1.214.312 | 660.615.274 ASD |
| 958 |  X Empire X | US$0,00001463 | 4,27% | -16,16% | US$10.094.927 | US$453.542 | 690.000.000.000 X |
| 959 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 960 |  Peercoin PPC | US$0,3356 | 5,98% | -1,72% | US$10.078.093 | US$12.240,34 | 30.031.432 PPC |
| 961 |  Autonolas OLAS | US$0,04262 | 2,67% | -21,64% | US$10.030.714 | US$218.424 | 235.357.670 OLAS |
| 962 |  NFPrompt NFP | US$0,01974 | 3,54% | -16,06% | US$10.024.640 | US$3.345.124 | 507.931.858 NFP |
| 963 |  Harvest Finance FARM | US$14,90 | 1,92% | -11,67% | US$10.015.311 | US$859.731 | 672.183 FARM |
| 964 |  Bluefin BLUE | US$0,02499 | 3,48% | -14,56% | US$9.863.464 | US$3.527.915 | 394.658.225 BLUE |
| 965 |  XION XION | US$0,1405 | 0,75% | -13,76% | US$9.953.518 | US$6.587.821 | 70.853.451 XION |
| 966 |  Humans.ai HEART | US$0,001271 | 4,26% | -13,81% | US$9.916.776 | US$187.701 | 7.800.000.000 HEART |
| 967 |  Bitgert BRISE | US$0,00000002000 | 3,99% | -12,22% | US$9.840.217 | US$1.277.901 | 395.690.000.000.000 BRISE |
| 968 |  Neon EVM NEON | US$0,04091 | -3,98% | -19,31% | US$9.796.353 | US$571.030 | 239.465.527 NEON |
| 969 |  Radiant Capital RDNT | US$0,007259 | 2,47% | -14,72% | US$9.803.246 | US$2.506.349 | 1.350.467.525 RDNT |
| 970 |  OMG Network OMG | US$0,06941 | 0,71% | -11,18% | US$9.734.342 | US$1.740.116 | 140.245.398 OMG |
| 971 |  LUKSO LYX | US$0,3189 | 21,06% | -17,58% | US$9.737.656 | US$1.469.129 | 30.535.907 LYX |
| 972 |  Gitcoin GTC | US$0,1111 | 6,52% | -14,67% | US$9.720.419 | US$1.591.891 | 87.491.502 GTC |
| 973 |  Tutorial TUT | US$0,01161 | 1,36% | -19,13% | US$9.706.733 | US$4.473.551 | 836.067.628 TUT |
| 974 |  Haedal Protocol HAEDAL | US$0,02990 | 1,59% | -22,84% | US$9.680.602 | US$6.528.097 | 323.750.000 HAEDAL |
| 975 |  inSure DeFi SURE | US$0,0003594 | 3,01% | 31,73% | US$9.629.490 | - | 26.790.063.175 SURE |
| 976 |  Wecan Group WECAN | US$0,001600 | 0,04% | -2,10% | US$9.599.384 | US$42.480,73 | 6.000.000.000 WECAN |
| 977 |  Trusta.AI TA | US$0,04052 | 2,40% | 12,65% | US$9.571.966 | US$3.890.558 | 236.249.992 TA |
| 978 |  Mansory MNSRY | US$0,01058 | 1,33% | -17,79% | US$9.520.398 | US$591.464 | 899.988.228 MNSRY |
| 979 |  Access Protocol ACS | US$0,0002095 | 1,66% | -23,14% | US$9.521.269 | US$1.056.779 | 45.444.111.744 ACS |
| 980 |  AMO Coin AMO | US$0,0004483 | 1,90% | -8,59% | US$9.502.975 | US$100.758 | 21.200.000.000 AMO |
| 981 |  xU3O8 XU3O8 | US$5,88 | -4,08% | 5,01% | US$9.404.653 | US$2.154.999 | 1.600.000 XU3O8 |
| 982 |  READY! READY | US$0,009387 | -0,37% | -30,21% | US$9.386.753 | US$45.461,04 | 1.000.000.000 READY |
| 983 |  Heima HEI | US$0,1070 | 0,28% | -23,63% | US$9.363.280 | US$3.047.581 | 87.498.549 HEI |
| 984 |  NUMINE NUMI | US$0,04814 | 0,51% | -1,16% | US$9.363.896 | US$1.023.884 | 194.508.342 NUMI |
| 985 |  ABBC Coin ABBC | US$0,01031 | 9,93% | -10,09% | US$9.337.104 | US$58.068,09 | 905.304.096 ABBC |
| 986 |  Badger DAO BADGER | US$0,4630 | 2,35% | -11,31% | US$9.315.390 | US$677.132 | 20.120.774 BADGER |
| 987 |  Pikaboss PIKA | US$0,00000002000 | 2,61% | -17,90% | US$9.248.431 | US$7.450,11 | 420.690.000.000.000 PIKA |
| 988 |  Landwolf 0x67 WOLF | US$0,00001025 | 9,34% | -18,49% | US$9.248.296 | US$684.453 | 902.159.505.150 WOLF |
| 989 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,75 | 0,78% | 2,12% | US$9.212.633 | US$6.975.925 | 27.603 AVGOon |
| 990 |  Zerebro ZEREBRO | US$0,009217 | 4,85% | -17,64% | US$9.216.097 | US$4.080.969 | 999.951.093 ZEREBRO |
| 991 |  Cross The Ages CTA | US$0,01836 | -10,07% | 0,81% | US$9.180.587 | US$1.125.157 | 500.000.000 CTA |
| 992 |  Codatta XNY | US$0,003683 | 7,68% | -17,83% | US$9.208.283 | US$24.241.864 | 2.500.000.000 XNY |
| 993 |  InfinitiCoin INCO | US$0,009102 | 0,00% | 0,05% | US$9.102.009 | US$461.156 | 1.000.000.000 INCO |
| 994 |  Bella Protocol BEL | US$0,1138 | 2,98% | -14,59% | US$9.104.702 | US$2.578.333 | 80.000.000 BEL |
| 995 |  Mitosis MITO | US$0,05031 | 2,75% | -21,99% | US$9.120.746 | US$4.037.607 | 181.273.082 MITO |
| 996 |  Nosana NOS | US$0,1869 | 10,87% | -19,00% | US$9.007.177 | US$627.575 | 48.197.665 NOS |
| 997 |  Galeon GALEON | US$0,01091 | -1,96% | -13,13% | US$8.995.439 | US$39.510,93 | 824.386.063 GALEON |
| 998 |  Yee Token YEE | US$0,009014 | 24,20% | -22,72% | US$9.013.976 | US$1.779.234 | 1.000.000.000 YEE |
| 999 |  Swarms SWARMS | US$0,008978 | 1,11% | -17,20% | US$8.977.374 | US$2.232.402 | 999.984.830 SWARMS |
| 1000 |  Juventus Fan Token JUV | US$0,6146 | 0,53% | -10,67% | US$8.942.614 | US$2.933.412 | 14.551.121 JUV |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.