Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  xMoney UTK | US$0,01036 | -0,47% | -14,25% | US$7.292.713 | US$1.532.340 | 704.112.145 UTK |
| 1102 |  PayAI Network PAYAI | US$0,007230 | 26,09% | 1,41% | US$7.230.014 | US$5.201.729 | 999.953.032 PAYAI |
| 1103 |  Bytecoin BCN | US$0,00003938 | -8,07% | -9,00% | US$7.248.575 | US$14,38 | 184.066.828.814 BCN |
| 1104 |  ArchLoot AL | US$0,008330 | -2,47% | -18,81% | US$7.227.297 | US$673.578 | 867.603.517 AL |
| 1105 |  StablR USD USDR | US$0,9990 | 0,00% | 0,03% | US$7.208.926 | US$35.796.757 | 7.216.153 USDR |
| 1106 |  NeuralAI NEURAL | US$0,7187 | 17,53% | -25,60% | US$7.186.578 | US$162.533 | 10.000.000 NEURAL |
| 1107 |  Fwog (SOL) FWOG | US$0,007398 | 5,46% | -23,43% | US$7.217.372 | US$1.697.608 | 975.635.328 FWOG |
| 1108 |  CloakCoin CLOAK | US$1,18 | 206,82% | -24,48% | US$7.183.411 | US$1,01 | 6.086.570 CLOAK |
| 1109 |  Avalon Labs (AVL) AVL | US$0,04533 | 5,71% | -32,13% | US$7.329.497 | US$12.145.235 | 161.683.998 AVL |
| 1110 |  Venus DAI vDAI | US$0,02591 | 0,03% | 0,09% | US$7.114.134 | - | 274.537.625 vDAI |
| 1111 |  BugsCoin BGSC | US$0,0006425 | 1,67% | 4,22% | US$7.120.429 | US$825.996 | 11.081.643.825 BGSC |
| 1112 |  Cointel COLS | US$0,01251 | 1,55% | -1,13% | US$7.086.485 | US$2.032.407 | 566.346.836 COLS |
| 1113 |  Manchester City Fan Token CITY | US$0,5654 | 1,32% | -6,23% | US$7.104.768 | US$1.875.526 | 12.566.034 CITY |
| 1114 |  Solomon SOLO | US$0,5481 | 0,31% | -24,74% | US$7.070.167 | US$206.875 | 12.899.979 SOLO |
| 1115 |  XBorg XBG | US$0,02961 | 4,73% | -24,69% | US$7.066.962 | US$155.910 | 238.673.278 XBG |
| 1116 |  KONET KONET | US$0,01715 | -0,24% | -1,79% | US$7.038.169 | US$226.286 | 410.408.901 KONET |
| 1117 |  NKN NKN | US$0,008739 | -12,49% | -25,92% | US$6.962.572 | US$6.074.865 | 796.761.559 NKN |
| 1118 |  Auki AUKI | US$0,005593 | 8,90% | -20,02% | US$7.023.204 | US$156.799 | 1.255.786.657 AUKI |
| 1119 |  Ambire Wallet WALLET | US$0,01012 | -0,12% | 0,83% | US$6.996.068 | US$34.303,52 | 691.246.386 WALLET |
| 1120 |  Nakamoto Games NAKA | US$0,07337 | 0,72% | -27,37% | US$6.952.613 | US$1.099.059 | 94.763.652 NAKA |
| 1121 |  AGENDA 47 A47 | US$0,006924 | -7,79% | -27,38% | US$6.923.742 | US$14.974.836 | 999.990.395 A47 |
| 1122 |  Green Satoshi Token (SOL) GST | US$0,001621 | 0,35% | -12,21% | US$6.901.558 | US$190.166 | 4.258.269.259 GST |
| 1123 |  GamerCoin GHX | US$0,01125 | 15,74% | 1,36% | US$7.314.249 | US$1.091.910 | 649.965.123 GHX |
| 1124 |  Divi DIVI | US$0,001507 | 0,64% | -1,00% | US$6.869.084 | US$51.724,91 | 4.558.890.161 DIVI |
| 1125 |  Parcl PRCL | US$0,01650 | 1,57% | -16,63% | US$6.800.771 | US$1.552.800 | 412.284.457 PRCL |
| 1126 |  Atletico De Madrid Fan Token ATM | US$0,8677 | 2,41% | -8,56% | US$6.811.573 | US$1.540.056 | 7.849.773 ATM |
| 1127 |  VK Token VK | US$0,0006168 | -5,45% | -30,98% | US$6.721.533 | - | 10.898.258.847 VK |
| 1128 |  Ai Xovia AIX | US$1,85 | -1,40% | -3,28% | US$6.707.529 | US$3.382.515 | 3.623.555 AIX |
| 1129 |  Polkastarter POLS | US$0,06746 | 0,38% | -12,71% | US$6.692.924 | US$113.511 | 99.209.632 POLS |
| 1130 |  Bitboard BB | US$0,001508 | 7,24% | -14,32% | US$6.649.254 | US$384.698 | 4.408.571.925 BB |
| 1131 |  zkVerify VFY | US$0,02113 | 0,20% | -18,83% | US$6.672.129 | US$1.355.274 | 315.786.058 VFY |
| 1132 |  The Arena ARENA | US$0,001266 | 3,12% | -14,96% | US$6.617.013 | US$63.329,13 | 5.225.882.107 ARENA |
| 1133 |  ORIGYN OGY | US$0,0008456 | 5,23% | -10,04% | US$6.620.159 | US$237.321 | 7.828.640.875 OGY |
| 1134 |  Nash NEX | US$0,1492 | -0,02% | -17,28% | US$6.607.096 | - | 44.286.474 NEX |
| 1135 |  Diamond DMD | US$1,74 | 0,73% | -24,73% | US$6.576.734 | US$22.425,02 | 3.777.871 DMD |
| 1136 |  MEVerse MEV | US$0,003914 | 3,37% | -21,67% | US$6.758.358 | US$574.548 | 1.726.645.036 MEV |
| 1137 |  1 coin can change your life 1 | US$0,006651 | 15,95% | -12,33% | US$6.650.144 | US$2.713.080 | 999.862.755 1 |
| 1138 |  Intel Tokenized Stock (Ondo) INTCon | US$48,99 | 5,59% | 15,89% | US$6.566.092 | US$8.808.962 | 134.030 INTCon |
| 1139 |  Kryll KRL | US$0,1646 | -0,72% | -8,65% | US$6.566.205 | US$155.894 | 39.902.369 KRL |
| 1140 |  ZERA ZERA | US$0,006857 | 19,01% | -19,41% | US$6.606.288 | US$1.408.882 | 963.443.634 ZERA |
| 1141 |  Arowana ARW | US$0,2855 | -1,41% | -9,72% | US$6.540.949 | US$224.450 | 22.910.768 ARW |
| 1142 |  UXLINK UXLINK | US$0,008288 | -7,03% | -26,50% | US$6.516.217 | US$1.067.968 | 786.226.924 UXLINK |
| 1143 |  Pundi AI PUNDIAI | US$0,9193 | -0,31% | -5,19% | US$6.488.260 | US$209.463 | 7.057.612 PUNDIAI |
| 1144 |  Star Atlas DAO POLIS | US$0,01979 | 5,55% | -14,30% | US$6.488.626 | US$115.655 | 327.914.179 POLIS |
| 1145 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,23 | 0,73% | 0,64% | US$6.508.579 | US$15.865,38 | 108.064 EEMon |
| 1146 |  Solana Name Service SNS | US$0,001439 | -0,07% | -1,78% | US$6.477.456 | US$1.159.856 | 4.500.000.000 SNS |
| 1147 |  SentismAI SENTIS | US$0,03134 | 4,19% | -12,62% | US$6.470.689 | US$2.591.604 | 206.488.889 SENTIS |
| 1148 |  MECCA MEA | US$0,003976 | 0,44% | -4,36% | US$6.446.685 | US$214.950 | 1.621.332.356 MEA |
| 1149 |  BOBO BOBO | US$0,0000001000 | 15,80% | -17,77% | US$6.440.459 | US$382.629 | 66.134.444.313.649 BOBO |
| 1150 |  Sport.Fun FUN | US$0,03618 | -1,99% | -39,76% | US$6.440.204 | US$1.479.482 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.