Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KiboShib KIBSHI | US$0,000004910 | -1,64% | -19,42% | US$4.906.172 | US$650.021 | 1.000.000.000.000 KIBSHI |
| 1252 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$197,67 | 1,34% | -1,27% | US$4.877.397 | US$1.769,00 | 24.675 IWNon |
| 1253 |  OpenVPP OVPP | US$0,006066 | 2,84% | -11,23% | US$4.872.492 | US$1.097.495 | 803.283.302 OVPP |
| 1254 |  Ranger RNGR | US$0,4781 | -1,98% | -10,24% | US$4.873.144 | US$905.708 | 10.192.188 RNGR |
| 1255 |  Stella ALPHA | US$0,005058 | 2,77% | -12,05% | US$4.860.652 | US$287.335 | 961.000.000 ALPHA |
| 1256 |  ROA CORE ROA | US$0,007044 | 21,45% | 12,23% | US$4.838.965 | US$12.915.363 | 687.000.000 ROA |
| 1257 |  DeBox BOX | US$0,01019 | -7,27% | -20,87% | US$4.837.934 | US$18.233,53 | 474.740.161 BOX |
| 1258 |  MonaCoin MONA | US$0,07309 | -1,61% | -13,12% | US$4.803.887 | US$30.018,77 | 65.729.675 MONA |
| 1259 |  AIVille Governance Token AIV | US$0,001717 | -1,60% | -0,55% | US$4.767.052 | US$12.213,17 | 2.777.160.000 AIV |
| 1260 |  Hydranet HDN | US$0,02555 | -1,03% | -5,94% | US$4.778.285 | US$159.010 | 187.013.167 HDN |
| 1261 |  Decentralized Euro DEURO | US$1,18 | -0,40% | -0,31% | US$4.765.023 | US$2.857,80 | 4.027.655 DEURO |
| 1262 |  Robinhood tokenized stock (xStock) HOODX | US$90,27 | -7,93% | -15,61% | US$4.757.178 | US$21.567.232 | 52.700 HOODX |
| 1263 |  Coral Protocol CORAL | US$0,0005590 | 0,49% | -20,04% | US$4.781.097 | US$198.442 | 8.553.556.561 CORAL |
| 1264 |  Scallop SCA | US$0,03268 | 2,24% | -8,86% | US$4.755.303 | US$1.999.246 | 145.492.743 SCA |
| 1265 |  Lockheed Tokenized Stock (Ondo) LMTon | US$645,05 | 1,07% | 9,79% | US$4.734.842 | US$3.823.183 | 7.340 LMTon |
| 1266 |  Kendu KENDU | US$0,000004960 | -3,36% | -4,02% | US$4.708.153 | US$37.073,70 | 948.428.147.258 KENDU |
| 1267 |  Cult DAO CULT | US$0,000001090 | 2,52% | -23,77% | US$4.696.873 | US$83.394,80 | 4.318.690.730.920 CULT |
| 1268 |  Odos ODOS | US$0,001567 | -0,02% | -16,05% | US$4.655.100 | US$108.014 | 2.970.815.398 ODOS |
| 1269 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1270 |  Ren REN | US$0,004707 | -1,42% | -11,78% | US$4.673.579 | US$261.313 | 992.878.011 REN |
| 1271 |  OctaSpace OCTA | US$0,1168 | -1,60% | -22,44% | US$4.671.115 | US$254.314 | 39.984.352 OCTA |
| 1272 |  Grape GRP | US$1,04 | 9,40% | -12,23% | US$4.646.940 | - | 4.453.944 GRP |
| 1273 |  Counterparty XCP | US$1,79 | 3,88% | -0,74% | US$4.645.079 | US$4,67 | 2.590.169 XCP |
| 1274 |  Suku SUKU | US$0,008157 | -1,31% | -18,48% | US$4.645.714 | US$348.784 | 569.545.293 SUKU |
| 1275 |  Allo RWA | US$0,002562 | 4,39% | -9,36% | US$4.611.793 | US$1.311.002 | 1.800.000.000 RWA |
| 1276 |  PePeonTron PEPEONTRON | US$0,004608 | -4,80% | -9,75% | US$4.607.862 | US$338.116 | 999.996.900 PEPEONTRON |
| 1277 |  Mythos MYTH | US$0,005291 | -9,96% | -31,03% | US$4.563.246 | US$35.250,44 | 862.522.125 MYTH |
| 1278 |  Unibright UBT | US$0,03055 | -5,46% | -20,81% | US$4.582.131 | US$356,65 | 149.999.999 UBT |
| 1279 |  Portal To Bitcoin PTB | US$0,001655 | -1,37% | -19,78% | US$4.577.687 | US$5.163.723 | 2.766.197.211 PTB |
| 1280 |  Stake DAO SDT | US$0,1911 | 3,48% | -17,89% | US$4.565.574 | - | 23.896.735 SDT |
| 1281 |  Coinweb CWEB | US$0,001865 | -2,55% | -9,64% | US$4.566.653 | US$180.069 | 2.448.454.639 CWEB |
| 1282 |  Lingo LINGO | US$0,009373 | 4,25% | -2,34% | US$4.557.444 | US$325.358 | 486.206.133 LINGO |
| 1283 |  Wen WEN | US$0,000006340 | -2,68% | -15,12% | US$4.615.789 | US$2.044.917 | 727.716.951.329 WEN |
| 1284 |  HashAI HASHAI | US$0,00005368 | -6,36% | -30,74% | US$4.539.615 | US$258.972 | 84.564.818.695 HASHAI |
| 1285 |  Inter Milan Fan Token INTER | US$0,4010 | 0,38% | -2,27% | US$4.542.217 | US$2.759.338 | 11.328.041 INTER |
| 1286 |  Kujira KUJI | US$0,03677 | 4,68% | -14,48% | US$4.498.592 | - | 122.349.807 KUJI |
| 1287 |  Minima MINIMA | US$0,008139 | -4,35% | -7,13% | US$4.503.920 | US$76.478,41 | 553.366.920 MINIMA |
| 1288 |  Phoenix PHNIX | US$0,000008470 | 1,20% | -19,15% | US$4.490.424 | US$138.777 | 529.999.110.198 PHNIX |
| 1289 |  VNX Gold VNXAU | US$153,89 | -0,56% | -8,84% | US$4.478.122 | US$19.289,34 | 29.100 VNXAU |
| 1290 |  Shido Network SHIDO | US$0,0002138 | 7,01% | -15,90% | US$4.478.417 | US$115.296 | 20.947.509.511 SHIDO |
| 1291 |  Immunefi IMU | US$0,005441 | 3,63% | -33,10% | US$4.561.324 | US$18.870.483 | 838.396.357 IMU |
| 1292 |  Vertcoin VTC | US$0,06010 | 2,06% | -13,54% | US$4.429.632 | US$12.313,25 | 73.702.135 VTC |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.047,41 | 1,35% | -1,40% | US$4.395.978 | US$5.832.121 | 4.197 LLYon |
| 1294 |  CESS Network CESS | US$0,001651 | 0,55% | -31,39% | US$4.375.528 | US$1.142.832 | 2.650.000.000 CESS |
| 1295 |  Book of Ethereum BOOE | US$0,04557 | 12,60% | -31,47% | US$4.383.566 | US$79.607,46 | 96.191.009 BOOE |
| 1296 |  Crown by Third Time Games CROWN | US$0,01985 | -6,47% | -14,17% | US$4.344.140 | US$7.594,75 | 218.882.203 CROWN |
| 1297 |  Steem Dollars SBD | US$0,4445 | -7,17% | -10,62% | US$4.356.978 | US$1.819.654 | 9.801.650 SBD |
| 1298 |  LOFI LOFI | US$0,004331 | 3,20% | -23,61% | US$4.330.805 | US$256.369 | 1.000.000.000 LOFI |
| 1299 |  GameFi.org GAFI | US$0,2874 | -0,83% | -14,25% | US$4.298.510 | US$21.047,39 | 14.954.970 GAFI |
| 1300 |  EVAA Protocol EVAA | US$0,6599 | 0,79% | -22,00% | US$4.367.148 | US$2.345.339 | 6.617.972 EVAA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.