Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,31 | -1,80% | -10,14% | US$3.959.619 | US$4.919.824 | 9.332 MSFTon |
| 1352 |  Quantoz EURQ EURQ | US$1,18 | -0,33% | -0,41% | US$3.954.934 | US$22.908.399 | 3.350.265 EURQ |
| 1353 |  Loom Network LOOM | US$0,003188 | 2,08% | -8,88% | US$3.961.833 | - | 1.242.920.898 LOOM |
| 1354 |  CrossFi XFI | US$0,05878 | -3,54% | -15,89% | US$3.948.484 | US$393.911 | 67.178.261 XFI |
| 1355 |  Mr Miggles MIGGLES | US$0,004125 | 9,62% | -23,53% | US$3.948.751 | US$256.221 | 957.371.091 MIGGLES |
| 1356 |  Patriot PATRIOT | US$0,0003676 | -8,98% | -32,41% | US$3.675.521 | US$761.910 | 10.000.000.000 PATRIOT |
| 1357 |  Boson Protocol BOSON | US$0,02359 | -2,22% | -9,14% | US$3.912.056 | US$215.532 | 165.862.942 BOSON |
| 1358 |  cheqd CHEQ | US$0,006078 | -2,49% | -13,31% | US$3.904.874 | US$328.786 | 642.492.815 CHEQ |
| 1359 |  BORGY BORGY | US$0,00005006 | 5,21% | -16,03% | US$3.883.212 | US$17.185,04 | 77.576.978.462 BORGY |
| 1360 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1361 |  Ultra UOS | US$0,007969 | 2,37% | -10,22% | US$3.821.903 | US$540.227 | 479.621.852 UOS |
| 1362 |  KARRAT KARRAT | US$0,004992 | 4,03% | -7,31% | US$3.840.683 | US$206.671 | 769.367.193 KARRAT |
| 1363 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.049,25 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1364 |  FAR Labs FAR | US$0,0009358 | -3,20% | 11,10% | US$3.809.719 | US$131.325 | 4.070.990.000 FAR |
| 1365 |  memes will continue memes | US$0,003813 | -3,11% | -69,08% | US$3.812.651 | US$5.443.465 | 1.000.000.000 memes |
| 1366 |  Bellscoin BELLS | US$0,06160 | 0,74% | -11,47% | US$3.784.503 | US$43.582,59 | 61.433.217 BELLS |
| 1367 |  Myro MYRO | US$0,004005 | 0,58% | -14,88% | US$3.781.941 | US$1.128.437 | 944.203.815 MYRO |
| 1368 |  Dimitra DMTR | US$0,007750 | 1,20% | -7,65% | US$3.770.347 | US$218.672 | 486.503.182 DMTR |
| 1369 |  Xterio XTER | US$0,02362 | -1,81% | -16,57% | US$3.774.917 | US$1.927.680 | 159.842.220 XTER |
| 1370 |  Daddy Tate DADDY | US$0,006265 | -1,51% | -24,04% | US$3.756.652 | US$606.477 | 599.621.442 DADDY |
| 1371 |  PussFi PUSS | US$0,004271 | -0,28% | -5,03% | US$3.753.842 | US$1.019.472 | 878.824.621 PUSS |
| 1372 |  Chevron Tokenized Stock (Ondo) CVXon | US$175,58 | -1,53% | 4,09% | US$3.735.845 | US$6.409.777 | 21.278 CVXon |
| 1373 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,94 | 4,45% | 4,83% | US$3.729.139 | US$7.836.932 | 13.866 AAPLon |
| 1374 |  Zenrock ROCK | US$0,01952 | -0,15% | -1,10% | US$3.720.389 | US$12.440,36 | 190.612.418 ROCK |
| 1375 |  Maiga MAIGA | US$0,01331 | 1,16% | 0,72% | US$3.726.675 | US$1.422.807 | 280.000.000 MAIGA |
| 1376 |  Celo Euro CEUR | US$1,18 | -0,08% | -0,08% | US$3.717.205 | US$285.102 | 3.138.912 CEUR |
| 1377 |  Node AI GPU | US$0,03780 | 8,94% | -20,50% | US$3.707.173 | US$93.688,32 | 98.069.336 GPU |
| 1378 |  TCOM Global TCOM | US$0,04023 | 0,07% | -0,15% | US$3.700.817 | US$10.578.742 | 92.000.000 TCOM |
| 1379 |  HAiO HAIO | US$0,01123 | 3,34% | -28,43% | US$3.728.793 | US$466.800 | 331.983.447 HAIO |
| 1380 |  Reservoir DAM | US$0,01852 | -4,93% | -8,91% | US$3.703.757 | US$653.975 | 199.991.705 DAM |
| 1381 |  Italian National Football Team Fan Token ITA | US$0,3019 | 4,99% | -0,78% | US$3.709.196 | US$85.410,63 | 12.284.738 ITA |
| 1382 |  Komodo KMD | US$0,02505 | -10,32% | -26,70% | US$3.406.253 | US$176.595 | 135.953.876 KMD |
| 1383 |  Resistance Dog REDO | US$0,03688 | 6,66% | -5,91% | US$3.687.618 | US$135.077 | 99.999.993 REDO |
| 1384 |  Attila ATT | US$0,001327 | 1,39% | 1,40% | US$3.688.319 | - | 2.780.000.000 ATT |
| 1385 |  Mastercard Tokenized Stock (Ondo) MAon | US$557,82 | 3,68% | 5,59% | US$3.641.038 | US$7.298.403 | 6.527 MAon |
| 1386 |  Saros SAROS | US$0,001736 | 0,16% | -5,27% | US$3.646.500 | US$1.096.774 | 2.100.744.201 SAROS |
| 1387 |  Beam BEAM | US$0,02414 | 0,07% | -9,79% | US$3.639.459 | US$75.090,50 | 150.753.560 BEAM |
| 1388 |  Union U | US$0,001888 | -66,25% | -18,11% | US$3.623.156 | US$2.093.607 | 1.919.050.000 U |
| 1389 |  ALTAVA TAVA | US$0,005172 | 2,81% | -6,77% | US$3.598.976 | US$41.321,88 | 695.877.944 TAVA |
| 1390 |  Mayflower AI MAY | US$0,01075 | 0,35% | -13,57% | US$3.593.620 | US$3.009.010 | 334.171.944 MAY |
| 1391 |  GAIA GAIA | US$0,02107 | -2,66% | -14,28% | US$3.582.688 | US$416.883 | 170.000.000 GAIA |
| 1392 |  Adappter Token ADP | US$0,0007727 | -1,29% | -16,79% | US$3.581.417 | US$84.928,13 | 4.634.832.902 ADP |
| 1393 |  Hathor HTR | US$0,006967 | 3,67% | -20,36% | US$3.572.778 | US$226.023 | 512.792.741 HTR |
| 1394 |  STUFF.io STUFF | US$0,001073 | 2,26% | -18,01% | US$3.568.116 | US$6.835,54 | 3.326.644.455 STUFF |
| 1395 |  Aurory AURY | US$0,04745 | 0,00% | -8,52% | US$3.564.863 | US$88.672,24 | 75.129.282 AURY |
| 1396 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,83 | -0,71% | -7,99% | US$3.561.381 | US$1.337.486 | 60.540 NVOon |
| 1397 |  Tectonic TONIC | US$0,00000001000 | 11,55% | -2,92% | US$3.586.650 | US$132.201 | 247.733.879.909.099 TONIC |
| 1398 |  EDENA EDENA | US$0,4711 | -18,65% | -40,72% | US$3.555.765 | US$325.496 | 7.548.255 EDENA |
| 1399 |  2131KOBUSHIDE 21 | US$0,003533 | -11,31% | 71,33% | US$3.532.891 | US$800.048 | 999.903.042 21 |
| 1400 |  401jK 401JK | US$0,003546 | -15,15% | -29,69% | US$3.546.077 | US$462.214 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.