Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Russell RUSSELL | US$0,002905 | 6,26% | -38,25% | US$2.820.315 | US$898.521 | 970.983.463 RUSSELL |
| 1502 |  Opulous OPUL | US$0,006144 | 3,21% | -14,86% | US$2.788.045 | US$478.052 | 453.810.607 OPUL |
| 1503 |  HyperGPT HGPT | US$0,003289 | 22,68% | -17,96% | US$2.784.245 | US$547.521 | 846.434.524 HGPT |
| 1504 |  Mysterium MYST | US$0,1385 | 5,09% | -8,82% | US$2.775.514 | US$78.243,00 | 20.033.628 MYST |
| 1505 |  SLERF (OLD) SLERF | US$0,005559 | -0,94% | -5,76% | US$2.779.424 | US$210.203 | 499.997.750 SLERF |
| 1506 |  Persistence One XPRT | US$0,01292 | 4,37% | -21,47% | US$2.757.302 | US$35.119,94 | 213.368.953 XPRT |
| 1507 |  Zypto ZYPTO | US$0,003083 | 1,69% | -18,75% | US$2.764.186 | US$69.878,05 | 896.457.994 ZYPTO |
| 1508 |  Alitas ALT | US$0,009782 | 3,15% | -17,50% | US$2.739.055 | US$1.622,67 | 280.000.000 ALT |
| 1509 |  My Lovely Planet MLC | US$0,02789 | -3,76% | -13,51% | US$2.733.880 | US$389.305 | 98.035.388 MLC |
| 1510 |  Tarot TAROT | US$0,04036 | 2,81% | -10,74% | US$2.732.569 | US$16.095,06 | 67.700.000 TAROT |
| 1511 |  Flamingo FLM | US$0,004811 | 4,77% | -8,37% | US$2.725.034 | US$259.737 | 566.453.675 FLM |
| 1512 |  Alibaba Tokenized Stock (Ondo) BABAon | US$168,79 | 0,07% | -1,35% | US$2.728.048 | US$6.908.594 | 16.162 BABAon |
| 1513 |  Aragon ANT | US$0,06299 | -0,62% | -28,13% | US$2.720.845 | - | 43.192.488 ANT |
| 1514 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,24% | -0,17% | US$2.712.716 | US$314.772 | 2.714.782 USDC(WormHole) |
| 1515 |  Nestree EGG | US$0,0009046 | -1,32% | -15,45% | US$2.709.250 | US$237.459 | 2.994.880.474 EGG |
| 1516 |  Palantir tokenized stock (xStock) PLTRX | US$160,63 | 9,17% | -4,52% | US$2.714.647 | US$126.734 | 16.900 PLTRX |
| 1517 |  Astroon AST | US$0,004417 | -2,27% | -13,46% | US$2.713.183 | US$267.500 | 614.272.222 AST |
| 1518 |  Purple Bitcoin PBTC | US$0,1402 | -0,38% | -7,10% | US$2.707.818 | US$120.268 | 19.312.169 PBTC |
| 1519 |  Handshake HNS | US$0,003986 | 13,49% | -11,04% | US$2.701.466 | US$22.233,29 | 677.730.457 HNS |
| 1520 |  VOOI VOOI | US$0,01105 | -2,16% | -4,88% | US$2.698.129 | US$3.008.792 | 244.211.111 VOOI |
| 1521 |  Kadena KDA | US$0,008033 | 2,13% | -7,47% | US$2.693.514 | US$59.923,16 | 335.294.433 KDA |
| 1522 |  Switchboard Protocol SWTCH | US$0,01571 | 7,88% | 1,66% | US$2.695.971 | US$4.899.323 | 171.606.373 SWTCH |
| 1523 |  Momo (momocoin.info) MOMO | US$0,002691 | 7,83% | -19,47% | US$2.676.910 | US$1.253.042 | 994.625.585 MOMO |
| 1524 |  zKML ZKML | US$0,02762 | 8,42% | -34,14% | US$2.665.746 | US$19.657,69 | 96.501.264 ZKML |
| 1525 |  WELF WELF | US$0,2106 | 37,22% | 7,55% | US$2.665.690 | US$108.843 | 12.657.386 WELF |
| 1526 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,002603 | -29,00% | 119,10% | US$2.603.260 | US$2.888.433 | 1.000.000.000 恶俗企鹅 |
| 1527 |  Uranus URANUS | US$0,02679 | -4,37% | -48,72% | US$2.679.361 | US$1.403.745 | 99.996.022 URANUS |
| 1528 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006520 | 8,49% | -28,96% | US$2.663.970 | US$472.704 | 408.508.097.037 MOODENG |
| 1529 |  REI Network REI | US$0,002796 | -0,69% | -23,89% | US$2.656.309 | US$201.231 | 950.000.000 REI |
| 1530 |  iMe Lab LIME | US$0,003520 | 0,83% | -25,62% | US$2.655.032 | US$197.035 | 754.341.628 LIME |
| 1531 |  Kishu Inu KISHU | - | 1,37% | -18,89% | US$2.651.165 | US$148.450 | 93.136.097.121.133.936 KISHU |
| 1532 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2502 | -6,48% | -15,01% | US$2.647.218 | US$13.808,17 | 10.578.424 BFIC |
| 1533 |  Signum SIGNA | US$0,001246 | -6,00% | 2,10% | US$2.654.501 | US$33.085,63 | 2.129.891.582 SIGNA |
| 1534 |  Lit Protocol LITKEY | US$0,01202 | -13,96% | -21,24% | US$2.645.005 | US$998.161 | 220.000.000 LITKEY |
| 1535 |  BRN Metaverse BRN | US$0,09328 | 1,02% | 3,22% | US$2.616.558 | US$214.769 | 28.049.501 BRN |
| 1536 |  VAIOT VAI | US$0,006602 | 3,86% | -14,95% | US$2.618.314 | US$108.912 | 396.600.000 VAI |
| 1537 |  WHALE WHALE | US$0,2612 | 0,64% | -15,82% | US$2.612.301 | - | 10.000.000 WHALE |
| 1538 |  trac (Ordinals) TRAC | US$0,1239 | -1,05% | -2,40% | US$2.602.178 | US$354.666 | 21.000.000 TRAC |
| 1539 |  StaFi FIS | US$0,01840 | 2,56% | -11,21% | US$2.571.659 | US$658.770 | 139.737.798 FIS |
| 1540 |  Intel tokenized stock (xStock) INTCX | US$48,82 | 2,37% | 12,38% | US$2.587.460 | US$18.934,12 | 53.000 INTCX |
| 1541 |  PsyopAnime PSYOPANIME | US$0,002780 | 36,76% | -43,27% | US$2.780.239 | US$3.003.557 | 999.984.906 PSYOPANIME |
| 1542 |  Free Palestine YAFA | US$0,002666 | 3,03% | -17,79% | US$2.585.597 | US$9,90 | 969.999.181 YAFA |
| 1543 |  Ribbon Finance RBN | US$0,03106 | 5,17% | -14,58% | US$2.584.974 | - | 83.215.100 RBN |
| 1544 |  Coupon Assets CA | US$0,2671 | -2,00% | -10,02% | US$2.583.102 | US$441.847 | 9.671.260 CA |
| 1545 |  American Coin USA | US$0,0000002200 | 7,11% | -18,17% | US$2.590.366 | US$794.649 | 11.562.579.856.227 USA |
| 1546 |  Kindred Labs KIN | US$0,01760 | -18,25% | 0,00% | US$2.590.812 | US$10.644.385 | 147.187.500 KIN |
| 1547 |  Verified USD USDV | US$0,1502 | 1,10% | -12,34% | US$2.574.926 | US$3,20 | 17.141.815 USDV |
| 1548 |  Pluton PLU | US$0,1495 | 2,51% | 5,10% | US$2.541.496 | US$29.300,93 | 16.999.999 PLU |
| 1549 |  MILC Platform MLT | US$0,02057 | 8,22% | -15,97% | US$2.559.573 | US$18.168,36 | 124.423.461 MLT |
| 1550 |  Dino Tycoon TYCOON | US$0,01171 | -2,75% | 11,18% | US$2.561.805 | US$776.983 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.