Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  客服小何 客服小何 | US$0,002297 | -0,81% | -27,15% | US$2.297.140 | US$941.971 | 1.000.000.000 客服小何 |
| 1602 |  SpaceX tokenized stock (PreStocks) SPACEX | US$727,51 | 4,93% | -4,69% | US$2.269.673 | US$212.907 | 3.120 SPACEX |
| 1603 |  Velas VLX | US$0,0008255 | 29,08% | 3,05% | US$2.281.949 | US$6.171,47 | 2.764.304.288 VLX |
| 1604 |  Validity VAL | US$0,4476 | 4,43% | -8,26% | US$2.282.991 | US$94.942,82 | 5.101.015 VAL |
| 1605 |  SCOR SCOR | US$0,01011 | 27,82% | 38,65% | US$2.256.811 | US$2.059.683 | 223.312.231 SCOR |
| 1606 |  Phoenixcoin PXC | US$0,02439 | -0,92% | 2,60% | US$2.271.041 | US$39,82 | 93.110.040 PXC |
| 1607 |  Azit AZIT | US$0,005556 | 1,51% | -12,79% | US$2.266.253 | US$410.493 | 407.868.045 AZIT |
| 1608 |  Hifi Finance HIFI | US$0,01593 | -3,78% | -11,16% | US$2.262.232 | US$170.288 | 141.982.603 HIFI |
| 1609 |  Artyfact ARTY | US$0,1157 | -0,75% | -10,41% | US$2.254.560 | US$3.003.772 | 19.480.227 ARTY |
| 1610 |  WAGMI Games WAGMIGAMES | US$0,000001020 | 4,94% | -23,86% | US$2.242.056 | US$282.533 | 2.200.000.000.000 WAGMIGAMES |
| 1611 |  Nodle NODL | US$0,0003509 | 8,63% | -6,63% | US$2.234.553 | US$75.288,64 | 6.367.440.604 NODL |
| 1612 |  Hoge Finance HOGE | US$0,000005680 | 23,58% | -10,18% | US$2.233.588 | US$5.775,21 | 393.401.634.711 HOGE |
| 1613 |  Billy (Bitcoin) BILLY | US$0,002233 | 9,90% | -4,45% | US$2.232.771 | US$6.014,65 | 1.000.000.000 BILLY |
| 1614 |  TOWER TOWER | US$0,0003686 | 4,70% | -14,93% | US$2.240.454 | US$731.455 | 6.078.063.392 TOWER |
| 1615 |  Pipe Network PIPE | US$0,02187 | -6,72% | -35,53% | US$2.187.334 | US$1.501.163 | 100.000.000 PIPE |
| 1616 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$393,16 | -0,16% | -1,71% | US$2.205.597 | US$411.678 | 5.610 ANTHROPIC |
| 1617 |  Quq QUQ | US$0,002197 | 1,99% | -0,01% | US$2.197.175 | US$259.623.569 | 1.000.000.000 QUQ |
| 1618 |  SIGMA SIGMA | US$0,002444 | 2,70% | -15,39% | US$2.199.281 | US$1.256.746 | 899.849.203 SIGMA |
| 1619 |  ZClassic ZCL | US$0,2368 | 2,27% | 27,11% | US$2.199.430 | - | 9.287.024 ZCL |
| 1620 |  Best Wallet BEST | US$0,001304 | 6,72% | -13,77% | US$2.178.943 | US$498.026 | 1.670.902.895 BEST |
| 1621 |  MARS4 MARS4 | US$0,0008819 | 1,77% | -10,82% | US$2.189.873 | US$314.024 | 2.483.082.772 MARS4 |
| 1622 |  Ethervista VISTA | US$2,33 | 0,19% | -17,59% | US$2.191.832 | US$284.615 | 940.319 VISTA |
| 1623 |  METAVERSE METAV | US$0,002187 | 0,91% | -17,78% | US$2.187.272 | US$334.517 | 1.000.000.000 METAV |
| 1624 |  AstraAI ASTRA | US$0,2182 | 1,43% | -35,97% | US$2.182.049 | US$113.790 | 10.000.000 ASTRA |
| 1625 |  DeHub DHB | US$0,0005341 | -0,22% | -3,53% | US$2.177.039 | - | 4.075.792.623 DHB |
| 1626 |  Nya NYA | US$0,00000006000 | 3,11% | -16,72% | US$2.169.741 | - | 35.234.152.874.088 NYA |
| 1627 |  Doge Killer LEASH | US$0,000002260 | 15,60% | -42,86% | US$2.166.673 | US$21.631,19 | 957.089.600.569 LEASH |
| 1628 |  Cellframe CELL | US$0,07493 | -3,95% | -21,12% | US$2.143.029 | US$513.538 | 28.599.168 CELL |
| 1629 |  Magpie MGP | US$0,003763 | 0,12% | -17,82% | US$2.137.324 | US$10.418,10 | 567.972.918 MGP |
| 1630 |  Superp SUP | US$0,01041 | -16,23% | -38,99% | US$2.133.996 | US$1.037.236 | 205.000.000 SUP |
| 1631 |  JINDOGE JINDO | US$0,002141 | 14,34% | -16,38% | US$2.140.650 | US$78.264,66 | 999.999.534 JINDO |
| 1632 |  Bifrost BNC | US$0,05406 | 0,81% | -26,90% | US$2.134.388 | US$743.756 | 39.478.681 BNC |
| 1633 |  bitsCrunch BCUT | US$0,003533 | 3,13% | -12,51% | US$2.133.039 | US$223.828 | 603.779.276 BCUT |
| 1634 |  Unizen ZCX | US$0,003190 | 4,15% | -15,42% | US$2.122.853 | US$92.245,49 | 665.372.670 ZCX |
| 1635 |  XL1 XL1 | US$0,0003606 | 2,42% | -20,19% | US$2.069.590 | US$1.080.570 | 5.739.235.943 XL1 |
| 1636 |  e-Radix EXRD | US$0,002488 | 1,62% | 1,78% | US$2.093.293 | US$17.296,45 | 841.231.992 EXRD |
| 1637 |  BeatSwap BTX | US$0,009289 | -0,22% | 0,40% | US$2.087.787 | US$1.012.969 | 224.755.243 BTX |
| 1638 |  Bitcoin 2 BTC2 | US$0,1129 | 0,15% | -0,38% | US$2.079.273 | US$10.179,23 | 18.411.195 BTC2 |
| 1639 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001195 | 7,54% | -7,75% | US$2.090.870 | US$228.921 | 17.504.255.343 LOBO |
| 1640 |  LC SHIB LC | US$0,002196 | 10,15% | -4,42% | US$2.074.326 | US$370.095 | 944.702.450 LC |
| 1641 |  LATOKEN LA | US$0,005435 | -0,01% | 0,02% | US$2.065.960 | US$87,98 | 380.105.462 LA |
| 1642 |  Echo Protocol ECHO | US$0,006701 | 14,61% | -3,77% | US$2.071.615 | US$516.488 | 309.150.000 ECHO |
| 1643 |  Giggle Panda GIGL | US$0,002043 | -1,88% | -16,13% | US$2.043.274 | US$184.808 | 1.000.000.000 GIGL |
| 1644 |  AR.IO Network ARIO | US$0,003657 | -6,98% | -20,82% | US$2.030.801 | US$14.004,83 | 555.296.570 ARIO |
| 1645 |  Primecoin XPM | US$0,03619 | 2,27% | -6,85% | US$2.055.433 | US$38,00 | 56.790.899 XPM |
| 1646 |  Aki Network AKI | US$0,001030 | -2,44% | -2,31% | US$2.060.135 | US$44.710,76 | 2.000.000.000 AKI |
| 1647 |  Reef REEF | US$0,00009798 | -3,79% | -20,74% | US$2.059.137 | US$825.450 | 21.015.694.230 REEF |
| 1648 |  Boop BOOP | US$0,006515 | -0,92% | -2,67% | US$2.038.269 | US$115.509 | 312.859.792 BOOP |
| 1649 |  Foxy FOXY | US$0,0003473 | 3,28% | -12,82% | US$2.034.540 | US$451.731 | 5.858.000.000 FOXY |
| 1650 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$81,45 | 3,09% | 4,69% | US$2.032.891 | US$2.684.094 | 24.960 CSCOon |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.