Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 4,03% | -20,56% | US$1.464.143 | US$91.530,79 | 469.000.000.000.000 PEPE2.0 |
| 1802 |  Atlas Navi NAVI | US$0,009062 | 10,91% | -20,38% | US$1.465.412 | US$96.287,79 | 161.706.684 NAVI |
| 1803 |  Novo Nordisk tokenized stock (xStock) NVOX | US$58,95 | -0,42% | -7,44% | US$1.461.960 | US$2.300,56 | 24.800 NVOX |
| 1804 |  Shiden Network SDN | US$0,02103 | 3,68% | -34,91% | US$1.434.743 | US$8.015,03 | 68.220.685 SDN |
| 1805 |  Marvell tokenized stock (xStock) MRVLX | US$78,91 | -1,96% | -4,22% | US$1.433.006 | US$318,61 | 18.160 MRVLX |
| 1806 |  General Electric Tokenized Stock (Ondo) GEon | US$309,58 | 0,63% | 4,75% | US$1.427.167 | US$1.514.838 | 4.610 GEon |
| 1807 |  Mother Iggy MOTHER | US$0,001449 | 7,41% | -25,03% | US$1.428.763 | US$200.735 | 986.143.154 MOTHER |
| 1808 |  Cycle Network CYC | US$0,009235 | -0,44% | -7,42% | US$1.419.353 | US$195.811 | 153.700.000 CYC |
| 1809 |  StrikeBit AI STRIKE | US$0,006756 | -0,21% | 2,05% | US$1.418.081 | US$238.483 | 209.900.000 STRIKE |
| 1810 |  GensoKishi Metaverse MV | US$0,003715 | 3,08% | -7,62% | US$1.413.991 | US$310.827 | 380.665.227 MV |
| 1811 |  Piggycell PIGGY | US$0,02800 | 3,43% | 123,13% | US$1.408.091 | US$1.080.726 | 50.285.059 PIGGY |
| 1812 |  Catcoin (catcoin.io) CATCOIN | US$0,001456 | 34,47% | 0,00% | US$1.456.261 | US$233.971 | 1.000.000.000 CATCOIN |
| 1813 |  MarsDAO MDAO | US$0,01988 | 7,03% | 74,32% | US$1.403.507 | US$54.738,68 | 70.599.020 MDAO |
| 1814 |  PAID PAID | US$0,002577 | -7,90% | -16,95% | US$1.399.146 | US$48.373,78 | 542.833.217 PAID |
| 1815 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,92 | 2,01% | 4,90% | US$1.393.950 | US$983,58 | 15.002 WFCon |
| 1816 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.075,60 | 8,76% | 1,44% | US$1.427.316 | US$145.725 | 1.327 LLYX |
| 1817 |  Exxon Mobil tokenized stock (xStock) XOMX | US$138,73 | -4,58% | 2,64% | US$1.387.300 | US$1.998,91 | 10.000 XOMX |
| 1818 |  Robonomics.network XRT | US$0,8025 | 2,92% | -10,82% | US$1.367.930 | US$7.455,45 | 1.704.624 XRT |
| 1819 |  Slothana SLOTH | US$0,0008182 | 8,26% | -23,30% | US$1.386.872 | US$165.000 | 1.695.118.152 SLOTH |
| 1820 |  DFDV tokenized stock (xStock) DFDVx | US$4,88 | -1,96% | -18,48% | US$1.382.801 | US$1.430.955 | 283.198 DFDVx |
| 1821 |  TOP AI Network TOP | US$0,00009592 | 0,01% | 0,03% | US$1.381.286 | US$340.309 | 14.400.583.004 TOP |
| 1822 |  Dingocoin DINGO | US$0,00001201 | -2,59% | -4,00% | US$1.382.186 | US$180.002 | 115.122.948.752 DINGO |
| 1823 |  老子 老子 | US$0,001383 | -12,37% | -12,44% | US$1.383.301 | US$5.904.348 | 1.000.000.000 老子 |
| 1824 |  Rizzmas RIZZMAS | US$0,000002760 | 2,98% | -6,08% | US$1.370.412 | US$611.677 | 497.317.755.864 RIZZMAS |
| 1825 |  SubQuery Network SQT | US$0,0003846 | -2,10% | -21,20% | US$1.375.381 | US$79.834,61 | 3.576.497.055 SQT |
| 1826 |  Boeing Tokenized Stock (Ondo) BAon | US$233,29 | -0,07% | -6,03% | US$1.374.239 | US$1.931.826 | 5.891 BAon |
| 1827 |  Saito SAITO | US$0,0006950 | -20,24% | -25,86% | US$1.375.515 | US$57.180,97 | 1.979.292.275 SAITO |
| 1828 |  DeFi Kingdoms JEWEL | US$0,01209 | 1,51% | -10,42% | US$1.372.172 | US$142,25 | 113.537.457 JEWEL |
| 1829 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1830 |  Masa MASA | US$0,001119 | -9,19% | -31,01% | US$1.378.368 | US$75.515,81 | 1.232.282.994 MASA |
| 1831 |  Gracy GRACY | US$0,007168 | 0,48% | -19,18% | US$1.361.960 | US$529.585 | 190.000.000 GRACY |
| 1832 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,97 | 0,64% | -4,00% | US$1.373.581 | US$257.394 | 11.450 ANDURIL |
| 1833 |  yesnoerror YNE | US$0,001360 | -3,93% | 27,72% | US$1.360.274 | US$847.635 | 999.998.467 YNE |
| 1834 |  Broadcom tokenized stock (xStock) AVGOX | US$334,60 | -3,07% | 2,55% | US$1.355.121 | US$1.016.968 | 4.050 AVGOX |
| 1835 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1836 |  ROVR Network ROVR | US$0,006289 | -1,68% | -10,11% | US$1.354.048 | US$94.396,14 | 215.292.848 ROVR |
| 1837 |  NanoByte Token NBT | US$0,001428 | 0,00% | -14,00% | US$1.348.284 | US$15.156,92 | 944.183.141 NBT |
| 1838 |  Vyvo Coin VSC | US$0,001424 | -0,62% | -5,96% | US$1.340.591 | US$34.837,61 | 941.351.172 VSC |
| 1839 |  RWA Inc. RWAINC | US$0,002727 | 1,10% | -19,66% | US$1.340.383 | US$256.508 | 491.565.500 RWAINC |
| 1840 |  ADAMANT Messenger ADM | US$0,01211 | -0,87% | -4,01% | US$1.336.132 | US$135.776 | 110.370.831 ADM |
| 1841 |  Solcasino Token SCS | US$0,001089 | 3,10% | -9,21% | US$1.336.125 | US$19.068,99 | 1.226.945.031 SCS |
| 1842 |  Gamium GMM | US$0,00002713 | -0,74% | -29,09% | US$1.328.613 | US$15.453,01 | 48.964.866.146 GMM |
| 1843 |  Tune.FM JAM | US$0,00004472 | 1,45% | -18,90% | US$1.328.476 | US$37.558,49 | 29.709.130.676 JAM |
| 1844 |  GemHUB GHUB | US$0,009975 | 5,91% | -5,87% | US$1.336.884 | US$172.228 | 134.018.321 GHUB |
| 1845 |  WiFi Map WIFI | US$0,001905 | -0,46% | -49,46% | US$1.321.888 | US$2.804,28 | 693.864.994 WIFI |
| 1846 |  Somnium Space Cubes CUBE | US$0,1054 | -3,58% | -9,19% | US$1.317.552 | US$4.098,60 | 12.500.000 CUBE |
| 1847 |  SuperTrust SUT | US$0,6504 | -1,80% | -18,63% | US$1.316.708 | US$782.514 | 2.024.492 SUT |
| 1848 |  StarSlax SSLX | US$0,0005259 | 3,29% | -7,93% | US$1.315.713 | US$194.921 | 2.501.658.636 SSLX |
| 1849 |  ICHI ICHI | US$0,1394 | 0,42% | -17,45% | US$1.307.373 | US$1.478,88 | 9.379.473 ICHI |
| 1850 |  Zero1 Labs DEAI | US$0,01436 | 10,56% | 2,18% | US$1.309.595 | US$2.252.118 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.