Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  michi (SOL) $MICHI | US$0,002355 | 12,05% | -27,77% | US$1.308.666 | US$852.104 | 555.752.913 $MICHI |
| 1852 |  Equinix Tokenized Stock (Ondo) EQIXon | US$814,82 | -0,42% | 0,57% | US$1.301.755 | US$306,90 | 1.598 EQIXon |
| 1853 |  Troll (troll.run) TROLL | - | 0,62% | -17,22% | US$1.295.146 | US$176.659 | 960.420.000.000.000 TROLL |
| 1854 |  AVINOC AVINOC | US$0,003337 | 0,00% | 6,99% | US$1.298.844 | - | 389.244.472 AVINOC |
| 1855 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001299 | -0,41% | -29,32% | US$1.299.342 | US$508.952 | 1.000.000.000 SHOGGOTH |
| 1856 |  Alon ALON | US$0,001299 | 9,11% | -19,23% | US$1.296.345 | US$633.151 | 997.961.742 ALON |
| 1857 |  Mochi (New) MOCHI | US$0,000001360 | -8,38% | -26,49% | US$1.276.431 | US$20.076,25 | 937.630.000.000 MOCHI |
| 1858 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | -7,29% | -15,21% | US$1.294.560 | US$329,62 | 261.000 OPENX |
| 1859 |  Verse VERSE | US$0,00002850 | 2,30% | -21,02% | US$1.297.275 | - | 45.522.466.913 VERSE |
| 1860 |  Landshare LAND | US$0,2438 | -1,26% | -15,87% | US$1.302.503 | US$155.947 | 5.342.356 LAND |
| 1861 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$176,52 | 0,00% | -4,25% | US$1.291.953 | - | 7.319 PANWon |
| 1862 |  Nike Tokenized Stock (Ondo) NKEon | US$62,72 | 0,77% | -4,70% | US$1.289.979 | US$1.899.436 | 20.569 NKEon |
| 1863 |  ICB Network ICBX | US$0,00006684 | 2,38% | 0,49% | US$1.289.423 | US$179.367 | 19.292.413.946 ICBX |
| 1864 |  Efinity Token EFI | US$0,01481 | -17,13% | -49,45% | US$1.287.488 | - | 86.915.139 EFI |
| 1865 |  Cryptocurrency Coin CRYPTO | US$0,001292 | 12,01% | -30,13% | US$1.292.389 | US$17.219,88 | 999.977.313 CRYPTO |
| 1866 |  BABB BAX | US$0,00001543 | -0,65% | -15,60% | US$1.277.071 | US$20.411,43 | 82.759.463.255 BAX |
| 1867 |  Light LIGHT | US$0,002219 | 5,21% | -23,13% | US$1.274.486 | - | 574.286.779 LIGHT |
| 1868 |  Aerobud AEROBUD | US$0,001311 | 21,77% | -26,17% | US$1.272.040 | US$169.320 | 970.000.000 AEROBUD |
| 1869 |  Palu PALU | US$0,001256 | 4,39% | -39,18% | US$1.255.894 | US$726.768 | 1.000.000.000 PALU |
| 1870 |  GPUnet GPU | US$0,1233 | -0,10% | -17,90% | US$1.253.550 | - | 10.169.187 GPU |
| 1871 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,13 | 0,42% | -3,21% | US$1.252.425 | US$3.397.817 | 15.827 MRVLon |
| 1872 |  Kinic KINIC | US$0,4332 | -1,97% | -23,60% | US$1.242.746 | US$89.340,82 | 2.868.620 KINIC |
| 1873 |  BASE BASE | US$0,000001340 | -2,51% | -13,04% | US$1.245.185 | US$9.925,68 | 929.459.163.372 BASE |
| 1874 |  Sentinel P2P | US$0,00003687 | 17,68% | -18,84% | US$1.234.371 | US$18.407,35 | 33.481.057.583 P2P |
| 1875 |  Dejitaru Tsuka TSUKA | US$0,001242 | 3,74% | -3,03% | US$1.242.085 | US$58.376,24 | 1.000.000.000 TSUKA |
| 1876 |  Ledger AI LEDGER | US$0,0006426 | 0,50% | -18,86% | US$1.233.502 | US$12.058,17 | 1.919.424.537 LEDGER |
| 1877 |  Giants Protocol G | US$0,00004306 | 3,10% | -37,93% | US$1.245.001 | US$55.599,72 | 28.913.799.124 G |
| 1878 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.073,83 | 3,12% | 2,36% | US$1.231.606 | US$435.009 | 1.147 OPENAI |
| 1879 |  San Chan SAN | US$0,001305 | 0,28% | -17,26% | US$1.229.443 | US$163.723 | 941.954.651 SAN |
| 1880 |  Push Protocol PUSH | US$0,01362 | 2,13% | 12,97% | US$1.229.334 | US$397.878 | 90.236.482 PUSH |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$828,73 | -0,24% | -3,43% | US$1.227.007 | US$4.532.629 | 1.481 NFLXon |
| 1882 |  xAI tokenized stock (PreStocks) XAI | US$98,26 | -7,03% | -8,28% | US$1.233.068 | US$297.494 | 12.550 XAI |
| 1883 |  Griffin AI GAIN | US$0,002744 | -0,20% | 0,74% | US$1.221.180 | US$3.001.507 | 445.000.747 GAIN |
| 1884 |  Comcast tokenized stock (xStock) CMCSAX | US$30,93 | -1,58% | -1,02% | US$1.218.561 | US$697.799 | 39.400 CMCSAX |
| 1885 |  JMPT Rewards JMPT | US$0,6447 | 1,50% | -6,67% | US$1.221.064 | US$32.138,22 | 1.893.990 JMPT |
| 1886 |  HODL HODL | US$0,0001365 | 0,48% | -17,55% | US$1.222.412 | US$40.044,79 | 8.954.406.772 HODL |
| 1887 |  AgriDex AGRI | US$0,004291 | -0,91% | -4,55% | US$1.218.557 | US$13.729,26 | 284.000.000 AGRI |
| 1888 |  Stratos STOS | US$0,03132 | 13,78% | -25,38% | US$1.215.267 | US$127.625 | 38.800.874 STOS |
| 1889 |  Stool Prisondente JAILSTOOL | US$0,001200 | 2,37% | -10,98% | US$1.199.146 | US$238.852 | 999.682.915 JAILSTOOL |
| 1890 |  Vesper VSP | US$0,1263 | 1,45% | -21,11% | US$1.189.481 | - | 9.416.375 VSP |
| 1891 |  Shrub SHRUB | US$0,001262 | 0,45% | -40,61% | US$1.188.910 | US$396.621 | 942.181.551 SHRUB |
| 1892 |  Carnomaly CARR | US$0,0006755 | 2,44% | 28,49% | US$1.182.119 | US$29.139,51 | 1.750.000.000 CARR |
| 1893 |  HELLO Labs HELLO | US$0,001614 | -3,76% | -32,26% | US$1.180.776 | US$133.513 | 731.580.754 HELLO |
| 1894 |  币安Holder BNBHOLDER | US$0,001189 | -0,52% | -9,94% | US$1.188.555 | US$571.851 | 1.000.000.000 BNBHOLDER |
| 1895 |  Cream Finance CREAM | US$0,6359 | 3,03% | -36,38% | US$1.180.050 | US$1.638,94 | 1.855.659 CREAM |
| 1896 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,36 | -1,32% | -3,06% | US$1.178.832 | US$667.466 | 30.728 CMGon |
| 1897 |  Autonomys Network AI3 | US$0,01352 | -3,93% | -10,22% | US$1.178.040 | US$43.255,47 | 87.117.677 AI3 |
| 1898 |  PlayDapp PDA | US$0,001830 | -2,99% | -17,46% | US$1.175.041 | US$75.438,00 | 642.227.260 PDA |
| 1899 |  Pandu Pandas PANDU | US$0,00001205 | 16,94% | -5,30% | US$1.160.962 | US$1.149.802 | 96.371.579.867 PANDU |
| 1900 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,79 | 1,94% | -0,50% | US$1.174.145 | US$3.587.269 | 8.909 ABNBon |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.