Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Disney Tokenized Stock (Ondo) DISon | US$105,39 | -7,14% | -5,69% | US$928.761 | US$9.366,87 | 8.812 DISon |
| 2002 |  SelfKey KEY | US$0,0001548 | -1,63% | -1,33% | US$928.603 | US$9.219,23 | 5.999.999.954 KEY |
| 2003 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,00 | -2,66% | -12,55% | US$928.310 | US$10.470.521 | 5.802 ORCLon |
| 2004 |  Uber Tokenized Stock (Ondo) UBERon | US$80,99 | 1,35% | -1,17% | US$928.113 | US$2.165.161 | 11.460 UBERon |
| 2005 |  IMGN Labs IMGN | US$0,001087 | 1,98% | -18,81% | US$924.304 | US$62.311,45 | 850.521.771 IMGN |
| 2006 |  Thala THL | US$0,01882 | -3,38% | -31,90% | US$922.607 | US$146.119 | 49.015.380 THL |
| 2007 |  MAGA (maga-hat.vip) MAGA | US$0,000002280 | -1,97% | -21,92% | US$888.611 | US$297.496 | 390.258.895.840 MAGA |
| 2008 |  Cakepie CKP | US$0,5238 | 4,93% | -3,03% | US$922.804 | US$14.061,25 | 1.761.726 CKP |
| 2009 |  Neurai XNA | US$0,00005532 | -3,73% | -28,23% | US$908.290 | US$30.567,41 | 16.417.748.301 XNA |
| 2010 |  Dtec DTEC | US$0,007505 | 2,19% | 1,10% | US$919.634 | US$207.767 | 122.543.361 DTEC |
| 2011 |  OSCAR OSCAR | US$0,001036 | -0,05% | -27,71% | US$925.724 | US$121.596 | 893.798.748 OSCAR |
| 2012 |  Welshcorgicoin WELSH | US$0,00009194 | 21,04% | 1,14% | US$919.356 | US$54.104,08 | 10.000.000.000 WELSH |
| 2013 |  Flamengo Fan Token MENGO | US$0,06002 | 1,27% | -14,45% | US$918.205 | US$111.070 | 15.297.115 MENGO |
| 2014 |  Fusion FSN | US$0,01166 | -31,34% | 4,30% | US$912.496 | US$5.524,68 | 78.234.756 FSN |
| 2015 |  UnitedHealth tokenized stock (xStock) UNHX | US$287,62 | -1,08% | -13,09% | US$905.998 | US$102.151 | 3.150 UNHX |
| 2016 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | 0,00% | -0,17% | US$909.283 | - | 10.945 HYGon |
| 2017 |  8-Bit Coin COIN | US$0,00003031 | 1,68% | -2,50% | US$909.262 | - | 30.000.000.000 COIN |
| 2018 |  Spain National Fan Token SNFT | US$0,03951 | 7,88% | 1,78% | US$904.921 | US$65.047,08 | 22.903.472 SNFT |
| 2019 |  Hakka.Finance HAKKA | US$0,002260 | 11,53% | -2,77% | US$904.459 | - | 400.235.901 HAKKA |
| 2020 |  Dogechain DC | US$0,000009340 | 73,58% | 41,36% | US$900.333 | US$119.091 | 96.420.284.127 DC |
| 2021 |  Shiba Predator QOM | - | 1,92% | -15,61% | US$902.782 | - | 599.886.333.333.333 QOM |
| 2022 |  YooShi YOOSHI | - | 2,39% | -11,70% | US$901.981 | - | 363.190.063.319.798 YOOSHI |
| 2023 |  Aston Villa Fan Token AVL | US$0,1364 | -1,94% | -15,35% | US$906.920 | US$147.001 | 6.649.715 AVL |
| 2024 |  MetaCene MAK | US$0,001728 | 2,62% | 11,10% | US$900.535 | US$44.643,74 | 521.082.165 MAK |
| 2025 |  Truth TRUU | US$0,00007410 | -1,11% | 1,13% | US$900.236 | US$230.987 | 12.148.792.291 TRUU |
| 2026 |  Hyperbot BOT | US$0,002452 | -5,54% | -14,92% | US$899.571 | US$753.115 | 366.907.810 BOT |
| 2027 |  The Nation Token NATO | US$0,0000009000 | 1,91% | -21,76% | US$897.024 | US$377.037 | 1.000.000.000.000 NATO |
| 2028 |  Zypher Network POP | US$0,0005280 | -2,42% | 1,36% | US$896.432 | US$528.376 | 1.697.916.665 POP |
| 2029 |  EQTY EQTY | US$0,003079 | 0,25% | -13,05% | US$896.148 | US$166.015 | 291.044.699 EQTY |
| 2030 |  Renta Network RENTA | US$0,001691 | 10,69% | -17,09% | US$893.045 | US$171.114 | 527.972.249 RENTA |
| 2031 |  ShareToken SHR | US$0,0002469 | 0,90% | -15,79% | US$892.330 | US$173.369 | 3.614.438.089 SHR |
| 2032 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,50 | -2,35% | 2,20% | US$891.750 | US$2.248,97 | 2.900 JPMX |
| 2033 |  LIQUIDIUM•TOKEN LIQ | US$0,04065 | -9,66% | -16,34% | US$887.297 | US$73.949,44 | 21.827.261 LIQ |
| 2034 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$154,43 | 1,13% | -1,17% | US$890.019 | US$1.530.329 | 5.763 QCOMon |
| 2035 |  Brett (ETH) BRETT | US$0,01258 | 15,45% | -1,14% | US$873.179 | US$83.723,38 | 69.420.000 BRETT |
| 2036 |  SOLVEX NETWORK SOLVEX | US$0,02240 | 0,54% | -2,04% | US$884.889 | US$94.595,59 | 39.499.914 SOLVEX |
| 2037 |  RingDAO RING | US$0,0005164 | -1,39% | -24,29% | US$880.871 | US$16.596,74 | 1.705.778.273 RING |
| 2038 |  Ispolink ISP | US$0,0001087 | 24,75% | -5,16% | US$875.887 | US$207.453 | 8.059.853.989 ISP |
| 2039 |  JoJoWorld JOJO | US$0,007823 | -14,95% | -39,85% | US$876.166 | US$518.831 | 112.000.000 JOJO |
| 2040 |  LIBRA LIBRA | US$0,002911 | -12,37% | -32,51% | US$873.236 | US$676,11 | 299.986.863 LIBRA |
| 2041 |  Router Protocol (New) ROUTE | US$0,001346 | 0,99% | -9,64% | US$873.437 | US$294.473 | 648.739.153 ROUTE |
| 2042 |  Turbos Finance TURBOS | US$0,0001315 | 3,21% | -17,23% | US$870.275 | US$105.511 | 6.620.000.000 TURBOS |
| 2043 |  Stride STRD | US$0,02152 | 24,56% | -14,46% | US$870.658 | US$6.977,74 | 40.452.956 STRD |
| 2044 |  Toto Finance TOTO | US$0,002874 | -13,92% | -23,78% | US$864.256 | US$9.136,58 | 300.670.951 TOTO |
| 2045 |  Overlay OVL | US$0,06065 | -1,31% | -3,05% | US$862.555 | US$1.907.779 | 14.222.405 OVL |
| 2046 |  Dolan Duck DOLAN | US$0,008773 | 12,13% | -7,92% | US$861.838 | US$93.356,23 | 98.235.225 DOLAN |
| 2047 |  SALT SALT | US$0,007150 | 13,08% | 28,06% | US$858.020 | - | 119.999.995 SALT |
| 2048 |  IVPAY IVPAY | US$0,0009290 | 0,19% | -4,64% | US$857.444 | US$249.143 | 923.003.308 IVPAY |
| 2049 |  Lnfi Network LN | US$0,008139 | -0,08% | -0,01% | US$853.392 | US$77.903,51 | 104.852.360 LN |
| 2050 |  WhiteBridge Network WBAI | US$0,004004 | -0,44% | -14,28% | US$852.802 | US$826.147 | 213.008.735 WBAI |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.