Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Omnity Convertible Token OCT | US$0,007595 | -13,91% | -55,50% | US$759.508 | US$60.042,87 | 100.000.000 OCT |
| 2102 |  Ucan fix life in1day 1 | US$0,0007758 | -6,54% | -60,44% | US$775.797 | US$1.210.897 | 1.000.000.000 1 |
| 2103 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$107,89 | 1,97% | -5,92% | US$753.328 | US$7.436.906 | 6.982 ARMon |
| 2104 |  Sportbet.one Token SBET | US$0,005978 | -0,36% | 0,19% | US$753.925 | US$78.863,54 | 126.120.568 SBET |
| 2105 |  CharacterX CAI | US$0,04471 | 31,48% | -3,16% | US$753.846 | US$1.266.729 | 16.860.416 CAI |
| 2106 |  OUTLAW Crypto Games OUTLAW | US$0,0007572 | -0,26% | -26,55% | US$753.711 | US$13.182,38 | 995.399.582 OUTLAW |
| 2107 |  Rebel Cars RC | US$0,003624 | -12,08% | -7,17% | US$747.787 | US$25.864,40 | 206.354.380 RC |
| 2108 |  Xaya CHI | US$0,01287 | 1,84% | -19,31% | US$747.277 | - | 58.084.080 CHI |
| 2109 |  WeSendit WSI | US$0,0008943 | 17,44% | -7,44% | US$740.698 | US$13.100,87 | 828.280.063 WSI |
| 2110 |  Thermo Fisher tokenized stock (xStock) TMOX | US$586,63 | 0,00% | -3,05% | US$739.154 | US$21,42 | 1.260 TMOX |
| 2111 |  Alliance Games COA | US$0,001877 | -12,23% | -32,04% | US$778.279 | US$311.580 | 414.716.666 COA |
| 2112 |  Unifi Protocol DAO UNFI | US$0,07746 | -1,44% | -17,03% | US$739.630 | US$396.601 | 9.548.650 UNFI |
| 2113 |  Flixxo FLIXX | US$0,008792 | 3,41% | -15,50% | US$741.365 | US$0,01000 | 84.323.675 FLIXX |
| 2114 |  Ultiverse ULTI | US$0,00009687 | -4,18% | -42,88% | US$737.286 | US$932.114 | 7.611.112.209 ULTI |
| 2115 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,33 | 2,74% | 1,54% | US$714.959 | US$667.637 | 7.500 AZNX |
| 2116 |  v.systems VSYS | US$0,0002021 | -11,77% | -31,33% | US$729.445 | US$392.462 | 3.609.547.732 VSYS |
| 2117 |  FOMO (fomo.fund) FOMO | US$0,000007100 | -5,29% | 4,76% | US$709.588 | US$85.129,58 | 99.987.000.000 FOMO |
| 2118 |  TTcoin Network TC | US$0,0001486 | 1,18% | -6,75% | US$730.741 | US$215.024 | 4.918.587.317 TC |
| 2119 |  0xGasless 0XGAS | US$0,07637 | 2,43% | -17,18% | US$727.671 | - | 9.528.635 0XGAS |
| 2120 |  The Root Network ROOT | US$0,0001871 | -4,61% | -4,69% | US$724.720 | US$302.785 | 3.872.651.753 ROOT |
| 2121 |  LIKE LIKE | US$0,002191 | 8,23% | -12,91% | US$725.694 | US$283.952 | 331.159.918 LIKE |
| 2122 |  You’ll own nothing & be happy NOTHING | US$0,0007412 | 15,87% | -17,85% | US$741.147 | US$630.918 | 999.921.523 NOTHING |
| 2123 |  TROY TROY | US$0,00007073 | 0,02% | -0,91% | US$707.287 | US$13.303,90 | 10.000.000.000 TROY |
| 2124 |  BIG BIG | US$0,0007025 | -7,73% | -16,57% | US$702.508 | US$54.991,76 | 1.000.000.000 BIG |
| 2125 |  Rezerve Money RZR | US$0,8373 | 0,67% | -15,17% | US$712.991 | - | 851.584 RZR |
| 2126 |  Datagram Network DGRAM | US$0,0003437 | 0,86% | -7,30% | US$718.475 | US$2.703.900 | 2.090.570.000 DGRAM |
| 2127 |  My DeFi Pet DPET | US$0,01648 | 2,73% | -11,73% | US$711.815 | US$17.090,50 | 43.202.345 DPET |
| 2128 |  Taker TAKER | US$0,004177 | 1,55% | 22,23% | US$710.108 | US$664.858 | 170.000.000 TAKER |
| 2129 |  LABUBU SOL LABUBU | US$0,0007068 | -4,39% | -27,12% | US$705.183 | US$4.017.053 | 997.740.721 LABUBU |
| 2130 |  Pepes Dog ZEUS | - | 0,06% | -28,01% | US$703.712 | US$728.354 | 420.690.000.000.000 ZEUS |
| 2131 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,36 | 1,03% | 2,72% | US$702.338 | US$332.113 | 4.550 PGX |
| 2132 |  Crowny CRWNY | US$0,001510 | 8,29% | 8,08% | US$697.794 | US$3.330,82 | 462.191.889 CRWNY |
| 2133 |  LeverFi LEVER | US$0,00001251 | 1,25% | -2,72% | US$697.653 | US$377.752 | 55.785.746.619 LEVER |
| 2134 |  Vertus VERT | US$0,001321 | 0,08% | -0,81% | US$696.259 | US$269.349 | 527.199.617 VERT |
| 2135 |  Minted MTD | US$0,003760 | 4,22% | -10,59% | US$696.301 | US$826,69 | 185.207.721 MTD |
| 2136 |  Shiro Neko SHIRO | - | 3,22% | -8,36% | US$694.216 | US$427.417 | 615.271.423.941.567 SHIRO |
| 2137 |  LimoCoin Swap LMCSWAP | US$0,0005893 | -2,34% | -4,97% | US$693.628 | US$31,98 | 1.176.976.435 LMCSWAP |
| 2138 |  Smoking Chicken Fish SCF | US$0,0006923 | -2,66% | -21,46% | US$692.278 | US$298.323 | 999.910.648 SCF |
| 2139 |  MAD MAD | US$0,0000006900 | 1,18% | -13,37% | US$692.194 | US$42.848,85 | 999.978.113.474 MAD |
| 2140 |  Cipher CPR | US$0,0001064 | 1,19% | 8,44% | US$687.924 | US$501.042 | 6.467.585.726 CPR |
| 2141 |  ZKWASM ZKWASM | US$0,006677 | 5,57% | -2,18% | US$682.573 | US$275.724 | 102.222.222 ZKWASM |
| 2142 |  Abyss ABYSS | US$0,002980 | 2,62% | -15,40% | US$682.443 | - | 229.003.739 ABYSS |
| 2143 |  Banano BAN | US$0,0004204 | -2,79% | -21,19% | US$678.518 | - | 1.614.180.321 BAN |
| 2144 |  Arcas ARCAS | US$0,009749 | -2,53% | -18,12% | US$676.892 | - | 69.433.158 ARCAS |
| 2145 |  Mubarakah MUBARAKAH | US$0,0006722 | 2,45% | -26,67% | US$672.168 | US$390.879 | 1.000.000.000 MUBARAKAH |
| 2146 |  XELS XELS | US$0,03201 | 0,03% | -1,63% | US$672.183 | US$70.170,57 | 21.000.000 XELS |
| 2147 |  Cisco tokenized stock (xStock) CSCOX | US$83,56 | 6,04% | 7,10% | US$681.023 | US$26.821,67 | 8.150 CSCOX |
| 2148 |  Eternal AI EAI | US$0,002414 | 2,92% | -22,61% | US$668.119 | US$50.526,83 | 276.796.188 EAI |
| 2149 |  Salesforce tokenized stock (xStock) CRMX | US$215,49 | 1,07% | -5,81% | US$668.019 | US$42,43 | 3.100 CRMX |
| 2150 |  OFFICIAL K-POP KPOP | US$0,0001028 | 4,20% | -24,64% | US$666.464 | US$195.664 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.