Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Povel Durev DUREV | US$0,005219 | 6,04% | -2,16% | US$495.773 | US$12.663,65 | 95.000.000 DUREV |
| 2302 |  Gari Network GARI | US$0,0008820 | 5,43% | -13,08% | US$495.266 | US$88.027,77 | 561.537.169 GARI |
| 2303 |  Clash of Lilliput COL | US$0,005999 | -0,01% | 0,03% | US$492.353 | - | 82.074.400 COL |
| 2304 |  Cat Own Kimono COK | US$0,0000004900 | 17,71% | -59,46% | US$492.588 | US$594.066 | 998.607.362.396 COK |
| 2305 |  BullDogito BDOGITO | US$0,001537 | 3,81% | -9,80% | US$488.439 | US$630,96 | 317.721.483 BDOGITO |
| 2306 |  DeFinder Capital DFC | US$0,01822 | 0,19% | -12,91% | US$484.002 | - | 26.563.279 DFC |
| 2307 |  Philtoken PHIL | US$0,0004832 | 2,65% | -26,02% | US$483.189 | US$135.496 | 1.000.000.000 PHIL |
| 2308 |  ISKRA Token ISK | US$0,0009583 | -3,82% | -3,83% | US$477.903 | US$16.076,75 | 498.707.468 ISK |
| 2309 |  MILLI MILLI | US$0,000001820 | 3,91% | -28,47% | US$479.406 | US$71.030,64 | 263.000.052.729 MILLI |
| 2310 |  Shopify Tokenized Stock (Ondo) SHOPon | US$132,82 | 1,67% | -2,61% | US$479.032 | US$2.162.265 | 3.607 SHOPon |
| 2311 |  Everest ID | US$0,004102 | 1,39% | -23,44% | US$478.710 | - | 116.700.000 ID |
| 2312 |  Monavale MONA | US$45,73 | 3,90% | -15,59% | US$478.174 | US$0,7600 | 10.456 MONA |
| 2313 |  Redacted RDAC | US$0,002109 | 1,21% | 4,02% | US$477.936 | US$1.901.196 | 226.566.998 RDAC |
| 2314 |  X-CASH XCASH | US$0,000007600 | 27,47% | 177,71% | US$477.531 | - | 62.820.378.619 XCASH |
| 2315 |  Rage Guy RAGE | US$0,0004843 | 13,10% | -5,79% | US$476.560 | US$6.007,50 | 984.031.503 RAGE |
| 2316 |  NikolAI NIKO | US$0,0004741 | 1,18% | -10,60% | US$474.089 | US$11.921,08 | 1.000.000.000 NIKO |
| 2317 |  Port3 Network PORT3 | US$0,0006829 | 2,83% | -33,61% | US$473.141 | US$933.746 | 692.890.045 PORT3 |
| 2318 |  Qubit QBIT | US$0,0004771 | 4,89% | -28,34% | US$473.487 | - | 992.500.000 QBIT |
| 2319 |  RIBBIT RBT | US$0,000001160 | 18,04% | -5,46% | US$473.046 | US$10.913,09 | 407.187.030.849 RBT |
| 2320 |  Shadow Exchange SHADOW | US$1,31 | 2,89% | -14,48% | US$474.753 | US$88.795,00 | 362.660 SHADOW |
| 2321 |  Scamcoin SCAM | US$0,0004688 | 4,02% | -24,05% | US$468.772 | US$222.677 | 999.955.056 SCAM |
| 2322 |  Hamster HAM | - | 0,85% | -13,99% | US$462.047 | US$69.307,49 | 2.384.230.000.000.000 HAM |
| 2323 |  Didi Bam Bam DDBAM | US$0,02221 | -1,02% | -21,95% | US$466.483 | US$47.601,58 | 21.000.000 DDBAM |
| 2324 |  Whales Market WHALES | US$0,01789 | 3,62% | -17,50% | US$465.738 | US$3.065,83 | 26.034.330 WHALES |
| 2325 |  Ta-da TADA | US$0,0006805 | 6,34% | -16,54% | US$467.737 | US$129.320 | 687.370.558 TADA |
| 2326 |  spinning cat OIIAOIIA | US$0,0004656 | 12,82% | -25,30% | US$465.517 | US$80.572,47 | 999.807.328 OIIAOIIA |
| 2327 |  Pussy Financial PUSSY | US$0,000002820 | -4,90% | -23,20% | US$465.315 | - | 164.756.994.741 PUSSY |
| 2328 |  Trollcoin TROLL | US$0,0007868 | 2,27% | -10,90% | US$466.426 | - | 592.810.145 TROLL |
| 2329 |  SaTT SATT | US$0,0001431 | -7,64% | -10,92% | US$464.371 | - | 3.244.898.181 SATT |
| 2330 |  KoKoK The Roach KOKOK | US$0,002328 | 3,50% | -25,56% | US$465.579 | US$135.709 | 199.996.435 KOKOK |
| 2331 |  REVV REVV | US$0,0003896 | 2,55% | -15,03% | US$463.836 | US$51.275,95 | 1.190.694.705 REVV |
| 2332 |  PointPay PXP | US$0,01541 | 0,78% | -3,99% | US$462.379 | US$84.988,90 | 30.000.000 PXP |
| 2333 |  Clippy (kevanjatt) CLIPPY | US$0,0004765 | 72,97% | -27,41% | US$476.516 | US$445.245 | 999.969.737 CLIPPY |
| 2334 |  Wing Finance WING | US$0,08487 | 5,28% | -9,49% | US$463.363 | US$86.460,56 | 5.459.655 WING |
| 2335 |  ARC ARC | US$0,0004991 | 41,19% | -31,39% | US$460.487 | US$5.778,51 | 922.619.290 ARC |
| 2336 |  moonpig MOONPIG | US$0,0004598 | 3,92% | -13,42% | US$459.752 | US$826.304 | 999.931.280 MOONPIG |
| 2337 |  Abbott tokenized stock (xStock) ABTX | US$111,36 | 1,86% | 2,45% | US$451.024 | US$35.561,69 | 4.050 ABTX |
| 2338 |  Sapo Concho CONCHO | US$0,0004603 | 4,69% | 60,68% | US$460.050 | US$1.686.564 | 999.495.524 CONCHO |
| 2339 |  OpenxAI Network OPENX | US$0,04558 | -1,60% | -21,66% | US$455.967 | US$1.085.733 | 10.003.176 OPENX |
| 2340 |  NULS NULS | US$0,003992 | -24,79% | -14,63% | US$456.019 | US$154,22 | 114.241.392 NULS |
| 2341 |  REVOX REX | US$0,0001672 | -3,42% | -20,39% | US$455.553 | US$239.951 | 2.724.022.917 REX |
| 2342 |  AIPAD AIPAD | US$0,002328 | -1,70% | -10,34% | US$452.394 | US$134.153 | 194.289.019 AIPAD |
| 2343 |  OmniFlix Network FLIX | US$0,001801 | -0,07% | 53,83% | US$451.621 | - | 250.758.585 FLIX |
| 2344 |  Alt.town TOWN | US$0,0006214 | 0,06% | -3,33% | US$444.301 | US$338.098 | 715.000.002 TOWN |
| 2345 |  QSTaR Q* | US$0,00004617 | 2,22% | -9,61% | US$443.035 | - | 9.596.124.336 Q* |
| 2346 |  Azuro Protocol AZUR | US$0,002203 | 0,52% | -21,40% | US$442.210 | US$111.240 | 200.743.303 AZUR |
| 2347 |  Lumerin LMR | US$0,0007280 | -0,11% | -13,31% | US$441.589 | - | 606.615.000 LMR |
| 2348 |  Trog TROG | US$0,000001040 | 1,24% | -20,89% | US$439.245 | US$46,37 | 420.690.000.000 TROG |
| 2349 |  Tanssi TANSSI | US$0,001270 | -28,03% | -57,72% | US$437.703 | US$1.306.947 | 344.633.912 TANSSI |
| 2350 |  Limoverse LIMO | US$0,003298 | -3,34% | -14,07% | US$437.403 | US$45.679,75 | 132.640.185 LIMO |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.