Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UPTOP UPTOP | US$0,001634 | -0,97% | -18,69% | US$343.174 | US$1.277,57 | 210.000.000 UPTOP |
| 2452 |  Semantic Layer 42 | US$0,002314 | -10,43% | -93,38% | US$342.834 | US$621.911 | 148.166.667 42 |
| 2453 |  Everyworld EVERY | US$0,0001338 | -10,14% | -22,49% | US$341.151 | US$33,27 | 2.549.201.959 EVERY |
| 2454 |  MineD DIGI | US$0,00001362 | 50,89% | 3,79% | US$341.174 | US$87.982,92 | 25.054.400.600 DIGI |
| 2455 |  Space Nation Oikos OIK | US$0,001033 | -4,69% | -30,63% | US$340.954 | US$380.981 | 330.122.500 OIK |
| 2456 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002904 | 30,46% | -53,64% | US$286.043 | US$1.200.770 | 984.957.458 BLACKWHALE |
| 2457 |  Kava Lend HARD | US$0,002580 | 1,98% | -11,33% | US$347.723 | US$14.210,58 | 134.791.668 HARD |
| 2458 |  Long LONG | US$0,0000004300 | 2,34% | -19,82% | US$337.407 | - | 783.713.835.230 LONG |
| 2459 |  DappRadar RADAR | US$0,0003528 | -1,99% | -18,92% | US$338.746 | US$11.612,99 | 960.096.177 RADAR |
| 2460 |  Wisdomise AI WSDM | US$0,0005282 | -0,25% | -11,31% | US$337.127 | US$215.206 | 638.204.181 WSDM |
| 2461 |  Baby Pepe BABYPEPE | US$0,0000008000 | -3,04% | -18,57% | US$336.525 | - | 420.690.000.000 BABYPEPE |
| 2462 |  Cashaa CAS | US$0,0003353 | -22,21% | -15,08% | US$335.277 | - | 1.000.000.000 CAS |
| 2463 |  Idena IDNA | US$0,004032 | -0,77% | -14,52% | US$334.531 | US$1.199,53 | 82.971.092 IDNA |
| 2464 |  TenUp TUP | US$0,003169 | 7,13% | -1,16% | US$333.932 | US$107.346 | 105.371.800 TUP |
| 2465 |  Bitcoin Bam BTCBAM | US$0,03241 | -0,38% | -0,08% | US$333.041 | US$32.077,48 | 10.276.739 BTCBAM |
| 2466 |  Wolf Safe Poor People WSPP | - | 1,67% | -11,71% | US$332.790 | US$230,54 | 13.504.000.000.000.000 WSPP |
| 2467 |  Revomon REVO | US$0,01138 | -4,05% | -17,02% | US$330.419 | - | 29.044.332 REVO |
| 2468 |  R0AR 1R0R | US$0,0007974 | 3,12% | -19,36% | US$329.947 | US$63.147,25 | 413.782.197 1R0R |
| 2469 |  Aston Martin Cognizant Fan Token AM | US$0,1188 | 2,36% | 5,56% | US$329.604 | US$37.522,54 | 2.774.286 AM |
| 2470 |  XMoney Solana XMONEY | US$0,0004005 | 2,08% | 1,62% | US$329.126 | - | 821.720.011 XMONEY |
| 2471 |  XCarnival XCV | US$0,0004155 | -1,04% | -3,41% | US$328.477 | US$66.192,10 | 790.640.622 XCV |
| 2472 |  Karura KAR | US$0,002805 | 2,16% | -57,49% | US$327.267 | US$71.320,61 | 116.666.660 KAR |
| 2473 |  MetaArena TIMI | US$0,0007915 | 8,95% | -83,23% | US$315.205 | US$378.506 | 398.248.611 TIMI |
| 2474 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2475 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003269 | 4,14% | -19,63% | US$325.825 | - | 996.582.770 TRUST |
| 2476 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1169 | -0,25% | 4,35% | US$325.650 | US$166.941 | 2.785.933 SAUBER |
| 2477 |  Lumoz MOZ | US$0,0002938 | 19,13% | 22,54% | US$323.150 | US$530,75 | 1.100.000.000 MOZ |
| 2478 |  Koinos KOIN | US$0,003869 | -9,94% | -6,27% | US$322.120 | US$845,95 | 83.257.338 KOIN |
| 2479 |  neurahub NEURA | US$0,003911 | -7,11% | -38,37% | US$322.012 | - | 82.343.569 NEURA |
| 2480 |  Football World Community FWC | - | 0,80% | -3,83% | US$321.871 | US$170.257 | 42.259.695.518.342.000 FWC |
| 2481 |  Pixelverse PIXFI | US$0,00008441 | -3,62% | -10,66% | US$321.433 | US$290.986 | 3.808.063.159 PIXFI |
| 2482 |  CryptoTradingFund CTF | US$0,06771 | 4,40% | -0,47% | US$319.808 | US$7.670,35 | 4.723.030 CTF |
| 2483 |  ANGL TOKEN ANGL | US$0,001329 | 0,00% | -15,27% | US$317.745 | - | 239.166.686 ANGL |
| 2484 |  Sinverse SIN | US$0,0003643 | 0,40% | 2,11% | US$317.285 | US$158.792 | 870.944.169 SIN |
| 2485 |  BitcoinZ BTCZ | US$0,00002507 | -16,61% | -11,26% | US$316.032 | - | 12.604.351.724 BTCZ |
| 2486 |  SavannaSurvival SVSA | US$0,001643 | -5,04% | -18,02% | US$315.183 | US$341.720 | 191.805.555 SVSA |
| 2487 |  MBP Coin MBP | US$0,01969 | -7,53% | -1,45% | US$314.911 | US$100.445 | 15.994.914 MBP |
| 2488 |  Ferro FER | US$0,0003400 | 1,69% | -12,47% | US$317.044 | US$25.311,32 | 932.530.341 FER |
| 2489 |  BendDAO BEND | US$0,00007896 | -7,12% | -20,26% | US$314.409 | - | 3.981.628.868 BEND |
| 2490 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,28 | 3,90% | 5,85% | US$314.088 | US$4.053.795 | 11.950 GMEon |
| 2491 |  Etarn ETAN | US$0,003728 | -7,79% | -27,75% | US$313.825 | US$521.301 | 84.178.362 ETAN |
| 2492 |  enfineo ENF | US$0,007708 | -1,38% | -14,16% | US$313.201 | US$16.553,40 | 40.631.723 ENF |
| 2493 |  PAWS PAWS | US$0,000005880 | 0,67% | -7,92% | US$312.123 | US$246.724 | 53.054.120.704 PAWS |
| 2494 |  LightLink LL | US$0,003823 | 2,01% | -13,71% | US$312.239 | US$300.911 | 81.670.180 LL |
| 2495 |  Ignis IGNIS | US$0,0004095 | 0,00% | -0,01% | US$311.673 | - | 761.143.950 IGNIS |
| 2496 |  Red Kite PKF | US$0,002716 | -9,49% | -26,47% | US$311.545 | - | 114.692.138 PKF |
| 2497 |  BNBXBT BNBXBT | US$0,0003120 | -1,30% | -29,86% | US$311.955 | US$19.257,93 | 1.000.000.000 BNBXBT |
| 2498 |  Marie Rose MARIE | US$0,0007385 | 13,59% | -29,76% | US$310.683 | US$3.066,50 | 420.690.000 MARIE |
| 2499 |  CBPAY Global CBPAY | US$0,00008441 | 0,54% | -13,80% | US$310.677 | - | 3.680.656.565 CBPAY |
| 2500 |  XCAD Network XCAD | US$0,001776 | 2,50% | -25,79% | US$310.418 | US$155.091 | 174.817.960 XCAD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.