Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,01% | 0,03% | US$279.754 | US$217,37 | 1.000.000.000 BRWL |
| 2552 |  Nubila Network NB | US$0,001520 | -8,79% | -33,70% | US$279.605 | US$305.074 | 184.000.000 NB |
| 2553 |  CheckDot CDT | US$0,03601 | -1,04% | -15,26% | US$278.929 | US$1.080,97 | 7.745.635 CDT |
| 2554 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,24 | -2,74% | -8,10% | US$278.582 | US$2.729.879 | 30.137 MARAon |
| 2555 |  Ithaca Protocol ITHACA | US$0,003489 | -1,34% | -1,78% | US$278.407 | US$161.658 | 79.786.095 ITHACA |
| 2556 |  Netvrk NETVR | US$0,002795 | -0,07% | -9,73% | US$278.235 | US$1.249,89 | 99.534.865 NETVR |
| 2557 |  Rabi RABI | US$0,0005904 | 3,26% | -8,88% | US$278.060 | US$123.783 | 470.986.725 RABI |
| 2558 |  Safe Haven SHA | US$0,00009244 | 0,46% | 11,21% | US$277.874 | - | 3.005.855.396 SHA |
| 2559 |  Blockasset BLOCK | US$0,0008896 | 2,03% | -10,27% | US$277.751 | US$5.598,70 | 312.236.396 BLOCK |
| 2560 |  Nafter NAFT | US$0,0002778 | 2,28% | -12,73% | US$277.146 | US$11.859,09 | 997.653.481 NAFT |
| 2561 |  holoride RIDE | US$0,0003145 | 0,20% | -29,35% | US$276.749 | US$12.456,50 | 879.899.580 RIDE |
| 2562 |  Toilet Dust TOILET | US$0,00002795 | -5,25% | -15,49% | US$279.501 | US$51.058,53 | 10.000.000.000 TOILET |
| 2563 |  AME Chain AME | US$0,0005516 | 4,77% | -18,86% | US$275.807 | US$56.054,75 | 500.000.000 AME |
| 2564 |  Acquire.Fi ACQ | US$0,001716 | 0,91% | -14,00% | US$275.550 | US$42.272,27 | 160.567.095 ACQ |
| 2565 |  catgirl CATGIRL | - | 1,33% | -27,16% | US$275.133 | US$126,70 | 30.986.912.066.248.824 CATGIRL |
| 2566 |  Reddio RDO | US$0,0001210 | 4,79% | -8,30% | US$274.354 | US$30.142,09 | 2.267.657.775 RDO |
| 2567 |  Pollux Coin POX | US$0,006410 | 1,52% | 22,80% | US$274.390 | US$39.464,56 | 42.808.874 POX |
| 2568 |  Elemon ELMON | US$0,0004242 | -0,79% | -11,18% | US$273.536 | - | 644.908.310 ELMON |
| 2569 |  Octokn OTK | US$0,0005589 | 2,64% | -28,24% | US$273.580 | US$11.545,37 | 489.529.439 OTK |
| 2570 |  K9 Finance KNINE | US$0,0000006600 | 0,57% | -27,20% | US$265.665 | US$17.085,71 | 402.272.229.062 KNINE |
| 2571 |  TOKYO GAMES TOKEN TGT | US$0,001672 | -3,74% | -2,64% | US$268.943 | US$555.033 | 160.822.499 TGT |
| 2572 |  Unification FUND | US$0,007825 | -12,39% | -29,89% | US$269.554 | US$191,49 | 34.447.402 FUND |
| 2573 |  Bware INFRA | US$0,06523 | -1,71% | -4,24% | US$269.473 | US$12.657,73 | 4.130.897 INFRA |
| 2574 |  Script Network SCPT | US$0,0003938 | -5,58% | -26,32% | US$268.105 | US$50.538,44 | 680.808.006 SCPT |
| 2575 |  Dust DUST | US$0,0002697 | 6,26% | -21,82% | US$269.743 | US$399.102 | 1.000.000.000 DUST |
| 2576 |  HAPI Protocol HAPI | US$0,3644 | -12,88% | -21,53% | US$266.819 | US$24.641,52 | 732.248 HAPI |
| 2577 |  Powsche POWSCHE | US$0,002825 | 0,30% | -6,92% | US$268.476 | US$52.280,14 | 95.049.634 POWSCHE |
| 2578 |  Nodepay NC | US$0,001492 | -1,90% | -10,76% | US$264.779 | US$405.122 | 177.472.445 NC |
| 2579 |  GoChain GO | US$0,0001962 | 38,94% | -53,23% | US$263.068 | US$557,89 | 1.340.945.654 GO |
| 2580 |  Laika AI LKI | US$0,0006137 | 0,85% | -1,80% | US$262.825 | US$290.040 | 428.234.949 LKI |
| 2581 |  Gemach GMAC | US$0,0005254 | -0,50% | -22,78% | US$262.709 | - | 500.000.000 GMAC |
| 2582 |  UniLend UFT | US$0,002853 | 13,99% | -4,89% | US$261.546 | US$687,75 | 91.668.971 UFT |
| 2583 |  Sentio AI SEN | US$0,002649 | 1,37% | -23,86% | US$259.593 | US$57.122,72 | 98.000.000 SEN |
| 2584 |  Hypr HYPR | US$0,0003747 | -0,76% | -30,89% | US$262.315 | - | 700.000.000 HYPR |
| 2585 |  ORBIT GRIFT | US$0,0002568 | 1,21% | -16,62% | US$256.706 | US$150.944 | 999.662.299 GRIFT |
| 2586 |  MoonDAO MOONEY | US$0,0001866 | 3,23% | -20,14% | US$256.541 | US$12.296,91 | 1.375.119.250 MOONEY |
| 2587 |  Playermon PYM | US$0,0006019 | 2,66% | -13,89% | US$257.052 | US$22.285,20 | 427.072.302 PYM |
| 2588 |  Bloktopia BLOK | US$0,00001033 | 40,69% | -46,67% | US$255.993 | US$66.788,70 | 24.792.088.581 BLOK |
| 2589 |  Walken WLKN | US$0,0001648 | 1,19% | -8,49% | US$255.544 | US$2.708,96 | 1.550.585.822 WLKN |
| 2590 |  Gasspas GASS | - | -6,95% | -39,34% | US$254.955 | US$136.345 | 420.690.000.000.000 GASS |
| 2591 |  Light LIGHT | US$0,003937 | 1,15% | -12,66% | US$253.054 | - | 64.269.692 LIGHT |
| 2592 |  ACA Token ACA | US$0,004996 | -10,72% | -23,05% | US$252.860 | US$380.885 | 50.615.236 ACA |
| 2593 |  LandX Finance LNDX | US$0,01780 | 2,79% | -8,58% | US$252.728 | US$22.051,75 | 14.198.821 LNDX |
| 2594 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001367 | 1,86% | -14,19% | US$251.961 | US$262.739 | 184.260.923 BROCCOLI |
| 2595 |  LayerAI LAI | US$0,00004538 | 24,00% | -15,94% | US$249.569 | US$191.699 | 5.499.308.275 LAI |
| 2596 |  Talken TALK | US$0,0006807 | 1,57% | -68,95% | US$249.642 | US$5.665,83 | 366.769.778 TALK |
| 2597 |  Kimbo KIMBO | US$0,000003650 | 6,17% | -15,72% | US$253.605 | US$53.590,56 | 69.420.000.000 KIMBO |
| 2598 |  Dotmoovs MOOV | US$0,0003413 | 6,20% | -20,03% | US$249.563 | US$43.776,68 | 731.180.094 MOOV |
| 2599 |  Deutsche eMark DEM | US$0,001574 | 2,27% | -10,90% | US$248.993 | US$2,98 | 158.230.419 DEM |
| 2600 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,19 | -6,73% | -16,66% | US$248.020 | US$5.810.936 | 10.253 FIGon |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.