Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Coconut Chicken CCC | US$0,00001886 | 0,68% | -79,38% | US$176.168 | - | 9.339.544.772 CCC |
| 2752 |  Wizard Gang WIZARD | US$0,0001786 | 20,40% | -74,38% | US$178.535 | US$174.959 | 999.814.376 WIZARD |
| 2753 |  Urolithin A URO | US$0,0001805 | 11,51% | -85,45% | US$180.351 | US$1.889,68 | 999.110.879 URO |
| 2754 |  SHISA SHISA | US$0,0001919 | -2,57% | -52,93% | US$173.189 | US$137.014 | 902.684.654 SHISA |
| 2755 |  Looby By Stephen Bliss LOOBY | US$0,0001826 | 3,98% | -18,44% | US$173.967 | - | 952.947.266 LOOBY |
| 2756 |  Clube Atlético Mineiro Fan Token GALO | US$0,03695 | -0,05% | -3,52% | US$173.972 | US$21.776,70 | 4.708.558 GALO |
| 2757 |  Xpanse HZN | US$0,001432 | 1,15% | -14,73% | US$172.821 | - | 120.707.110 HZN |
| 2758 |  Zap ZAP | US$0,0007301 | -26,13% | -23,23% | US$172.407 | - | 236.144.465 ZAP |
| 2759 |  Sugar Boy SUGAR | US$0,0001765 | 0,00% | -2,03% | US$172.368 | US$44.823,92 | 976.380.000 SUGAR |
| 2760 |  Ariva ARV | US$0,000002370 | -0,02% | -15,22% | US$172.304 | US$36,83 | 72.553.169.190 ARV |
| 2761 |  ARTFI ARTFI | US$0,001317 | 9,50% | -1,92% | US$171.629 | US$58.191,23 | 130.368.000 ARTFI |
| 2762 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2763 |  PEAKDEFI PEAK | US$0,0001035 | 0,72% | -16,64% | US$171.579 | US$422,59 | 1.657.740.019 PEAK |
| 2764 |  ROCO FINANCE ROCO | US$0,009904 | -1,63% | -12,93% | US$171.319 | - | 17.298.805 ROCO |
| 2765 |  X World Games XWG | US$0,00005007 | -4,59% | 11,25% | US$171.174 | - | 3.418.397.436 XWG |
| 2766 |  The Dons DONS | US$0,00002099 | -8,60% | -12,48% | US$171.056 | - | 8.150.000.000 DONS |
| 2767 |  Invest Zone IVfun | US$0,0001818 | 0,26% | -5,54% | US$170.955 | - | 940.218.906 IVfun |
| 2768 |  NerveNetwork NVT | US$0,0006160 | 1,99% | -7,61% | US$170.628 | - | 276.983.684 NVT |
| 2769 |  Itheum ITHEUM | US$0,0003503 | 2,76% | -16,12% | US$170.412 | US$7,51 | 486.440.336 ITHEUM |
| 2770 |  WOOF WOOF | US$0,000009570 | 1,82% | -12,46% | US$171.323 | US$574,01 | 17.902.999.424 WOOF |
| 2771 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,85 | -10,49% | -16,95% | US$169.833 | US$11.396.985 | 21.622 SBETon |
| 2772 |  Magic Square SQR | US$0,0003904 | -2,71% | -18,34% | US$168.863 | US$73.498,08 | 432.521.607 SQR |
| 2773 |  SEED SEED | US$0,0004747 | -0,54% | -1,19% | US$168.898 | US$5.676,21 | 355.821.572 SEED |
| 2774 |  NFT Art Finance NFTART | - | 4,79% | -23,45% | US$168.805 | US$17,22 | 25.282.174.668.987.600 NFTART |
| 2775 |  The Game Company GMRT | US$0,0005157 | -22,36% | -96,45% | US$168.093 | US$13.799,41 | 325.937.800 GMRT |
| 2776 |  Donut DONUT | US$0,001386 | 4,82% | -27,81% | US$166.838 | - | 120.355.919 DONUT |
| 2777 |  WTF Opossum WTFO | US$0,0001962 | 0,33% | -37,59% | US$166.530 | - | 848.645.098 WTFO |
| 2778 |  ADAPad ADAPAD | US$0,001384 | 3,73% | -23,85% | US$162.827 | US$12.848,83 | 117.642.373 ADAPAD |
| 2779 |  neur.sh NEUR | US$0,0001780 | -7,45% | 15,67% | US$165.456 | US$1.914,19 | 929.396.997 NEUR |
| 2780 |  Edwin EDWIN | US$0,0001653 | 8,99% | -13,36% | US$165.295 | - | 1.000.000.000 EDWIN |
| 2781 |  Kaizen Finance KZEN | US$0,0003828 | 0,24% | -2,66% | US$164.126 | US$37.143,99 | 428.755.594 KZEN |
| 2782 |  StarryNift SNIFT | US$0,0003179 | 0,08% | -34,63% | US$164.938 | US$54.448,00 | 518.878.000 SNIFT |
| 2783 |  Muse MUSE | US$0,3226 | 0,78% | -27,50% | US$164.048 | US$11.958,87 | 508.554 MUSE |
| 2784 |  Forest Knight KNIGHT | US$0,003431 | 3,08% | -19,18% | US$163.357 | - | 47.617.424 KNIGHT |
| 2785 |  KEK KEKE | - | 2,89% | -12,13% | US$163.123 | US$0,5400 | 74.280.393.141.279 KEKE |
| 2786 |  Okratech Token ORT | US$0,0001994 | 2,00% | -5,18% | US$162.881 | US$163.343 | 816.719.845 ORT |
| 2787 |  FCK925 FCK925 | US$0,0001622 | 5,96% | -11,74% | US$162.243 | - | 999.992.431 FCK925 |
| 2788 |  Skillful AI SKAI | US$0,0004326 | 7,41% | -12,93% | US$162.078 | US$9.321,15 | 374.654.455 SKAI |
| 2789 |  Puffverse PFVS | US$0,001383 | -0,67% | -13,47% | US$161.258 | US$439.911 | 116.600.000 PFVS |
| 2790 |  StormX STMX | US$0,00001304 | 117,52% | -42,11% | US$161.059 | US$12,09 | 12.352.473.523 STMX |
| 2791 |  TradeTide TTD | US$0,001170 | -4,15% | -38,65% | US$160.836 | US$1.129.859 | 137.500.000 TTD |
| 2792 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | 0,02% | US$160.711 | - | 1.232.584.338 KUNCI |
| 2793 |  Sao Paulo FC Fan Token SPFC | US$0,03382 | 0,42% | -7,18% | US$161.590 | US$12.014,06 | 4.777.848 SPFC |
| 2794 |  Shiryo SHIRYO | - | 0,00% | -4,72% | US$159.838 | - | 981.850.000.000.000.000 SHIRYO |
| 2795 |  Tiger King Coin TKING | US$0,0000002500 | 0,00% | -17,32% | US$159.167 | - | 646.000.000.000 TKING |
| 2796 |  Moonveil MORE | US$0,0008912 | -8,25% | -54,60% | US$160.313 | US$298.153 | 179.888.825 MORE |
| 2797 |  MAHA.xyz MAHA | US$0,03693 | 2,85% | -59,52% | US$162.182 | US$52.861,80 | 4.391.496 MAHA |
| 2798 |  Wen Lambo Financial WLFI | US$157,42 | 5,76% | -23,47% | US$157.419 | US$2.158,84 | 1.000 WLFI |
| 2799 |  Gremly $GREMLY | - | 2,70% | -26,74% | US$155.675 | US$9.060,20 | 411.654.038.659.005 $GREMLY |
| 2800 |  ZKFair ZKF | US$0,00001619 | 54,30% | -45,06% | US$161.887 | US$66.357,28 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.