Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Niftyx Protocol SHROOM | US$0,003037 | 1,25% | -19,08% | US$156.068 | - | 51.386.058 SHROOM |
| 2802 |  Ski Mask Cat SKICAT | US$0,0001576 | -1,80% | -35,11% | US$156.028 | US$77.866,08 | 990.154.868 SKICAT |
| 2803 |  Eden EDEN | US$0,01175 | 9,43% | -1,45% | US$155.445 | US$904,78 | 13.232.627 EDEN |
| 2804 |  Large Language Model LLM | US$0,0001559 | -6,94% | -30,41% | US$155.928 | US$210.903 | 999.997.360 LLM |
| 2805 |  BunkerCoin BUNKER | US$0,0001553 | -6,90% | -7,91% | US$155.284 | - | 1.000.000.000 BUNKER |
| 2806 |  Utopia UTOPIA | US$0,0001710 | -3,81% | -22,20% | US$154.826 | US$5.144,27 | 905.649.635 UTOPIA |
| 2807 |  Baby Grok (babygrok.ai) BABYGROK | - | 3,39% | -17,24% | US$154.789 | US$1.115,95 | 240.702.953.479.895 BABYGROK |
| 2808 |  extraDNA XDNA | US$0,0001300 | 1,32% | -14,25% | US$154.721 | - | 1.190.020.231 XDNA |
| 2809 |  Lunar LNR | US$0,002091 | 2,61% | -12,02% | US$154.390 | - | 73.830.967 LNR |
| 2810 |  BBS Network BBS | US$0,002212 | 3,41% | -34,89% | US$154.796 | US$360,35 | 69.991.193 BBS |
| 2811 |  GAM3S.GG G3 | US$0,0002524 | -7,27% | -44,38% | US$152.407 | US$119.213 | 603.945.830 G3 |
| 2812 |  Aipocalypto AIPO | US$0,001100 | -0,46% | 0,78% | US$153.482 | US$26.410,27 | 139.500.000 AIPO |
| 2813 |  EXPERT_MONEY EXPERT | US$0,0002102 | 1,84% | -22,18% | US$153.461 | US$170.433 | 729.986.114 EXPERT |
| 2814 |  Goldcoin GLC | US$0,003505 | -26,57% | -33,84% | US$153.121 | US$10,15 | 43.681.422 GLC |
| 2815 |  Genopets GENE | US$0,001719 | 3,73% | -26,06% | US$152.763 | - | 88.875.479 GENE |
| 2816 |  Mithril MITH | US$0,0001517 | -7,78% | -15,69% | US$151.669 | US$12.559,13 | 1.000.000.000 MITH |
| 2817 |  Landwolf (landwolfcoin) WOLF | US$0,0003844 | 0,00% | -22,64% | US$150.115 | - | 390.527.197 WOLF |
| 2818 |  EGO EGO | US$0,0007477 | -0,09% | 0,18% | US$150.018 | US$95.655,38 | 200.640.190 EGO |
| 2819 |  Junkcoin JKC | US$0,008548 | 0,32% | -26,62% | US$152.516 | US$67.699,69 | 17.843.261 JKC |
| 2820 |  Musk It MUSKIT | US$0,0001485 | 1,85% | -16,59% | US$148.470 | US$82.177,14 | 1.000.000.000 MUSKIT |
| 2821 |  Aurigami PLY | US$0,00003597 | 0,01% | 0,05% | US$148.459 | - | 4.126.763.136 PLY |
| 2822 |  BeFi Labs BEFI | US$0,001895 | -10,45% | -3,71% | US$147.111 | US$160.238 | 77.644.648 BEFI |
| 2823 |  Matt Furie MATT | US$0,0000003500 | -10,08% | -27,53% | US$147.943 | - | 420.690.000.000 MATT |
| 2824 |  Funtico TICO | US$0,00006947 | 2,29% | 14,50% | US$148.624 | US$65.888,32 | 2.139.274.888 TICO |
| 2825 |  sekoia by Virtuals SEKOIA | US$0,0001499 | 7,89% | -41,16% | US$147.803 | US$74.139,07 | 986.227.200 SEKOIA |
| 2826 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2827 |  BabySwap BABY | US$0,0002376 | 1,39% | -11,16% | US$147.527 | US$614.104 | 620.895.960 BABY |
| 2828 |  Fruits FRTS | US$0,000006990 | -2,11% | -4,61% | US$147.161 | US$77.679,78 | 21.066.845.547 FRTS |
| 2829 |  Ertha ERTHA | US$0,00007338 | 6,79% | -15,03% | US$146.761 | US$141,72 | 2.000.000.000 ERTHA |
| 2830 |  Memhash MEMHASH | US$0,0001737 | 0,98% | -6,28% | US$146.473 | US$48.594,83 | 843.392.248 MEMHASH |
| 2831 |  Blockchain Monster Hunt BCMC | US$0,0006013 | -16,27% | -15,29% | US$146.390 | - | 243.463.792 BCMC |
| 2832 |  BIAO BIAO | US$0,0001463 | -1,32% | -23,89% | US$146.272 | US$160.379 | 999.999.994 BIAO |
| 2833 |  E4C E4C | US$0,001139 | 5,51% | -31,62% | US$146.056 | US$20.148,27 | 128.236.046 E4C |
| 2834 |  EAGLEBUILDER E | US$0,0001446 | 1,65% | -24,80% | US$144.617 | US$9.305,31 | 1.000.000.000 E |
| 2835 |  Baby BNB BABYBNB | US$0,0002597 | 0,07% | -64,10% | US$144.101 | US$130.915 | 554.838.710 BABYBNB |
| 2836 |  Refereum RFR | US$0,00002877 | -0,20% | 2,78% | US$143.802 | US$12.230,07 | 4.999.180.100 RFR |
| 2837 |  Lemmy The Bat LBAI | US$0,000002070 | -5,02% | -21,99% | US$142.538 | US$151.769 | 69.000.000.000 LBAI |
| 2838 |  LogX Network LOGX | US$0,0002087 | -9,40% | -69,87% | US$142.119 | US$94.390,78 | 681.110.000 LOGX |
| 2839 |  BlockProtocol BLOCK | US$0,001692 | 804,55% | 640,75% | US$141.124 | US$92,20 | 83.419.968 BLOCK |
| 2840 |  RAT Escape RAT | US$0,0001372 | 2,29% | 15,44% | US$137.204 | US$22.847,13 | 999.935.116 RAT |
| 2841 |  Coin (reservebankapp.com) COINS | US$0,0001407 | -0,35% | -25,11% | US$140.730 | US$712,31 | 1.000.000.000 COINS |
| 2842 |  Elixir Games ELIX | US$0,0005750 | 18,45% | -31,15% | US$141.397 | US$90.118,21 | 245.925.877 ELIX |
| 2843 |  Bitcoin Base BTC | US$0,006758 | 29,81% | -8,70% | US$141.327 | US$2.409,66 | 20.911.183 BTC |
| 2844 |  Speedy SPEEDY | US$0,0001404 | 2,17% | -33,18% | US$140.425 | - | 1.000.000.000 SPEEDY |
| 2845 |  Perry PERRY | US$0,0001400 | 1,04% | -7,87% | US$140.043 | - | 1.000.000.000 PERRY |
| 2846 |  Karlsen KLS | US$0,00005290 | -1,05% | -3,13% | US$139.784 | US$82.759,29 | 2.642.313.895 KLS |
| 2847 |  TRUMP IN GREENLAND TIG | US$0,0001408 | 36,72% | -43,61% | US$140.808 | US$7.614,45 | 1.000.000.000 TIG |
| 2848 |  pSTAKE Finance PSTAKE | US$0,0002942 | -16,87% | -64,55% | US$129.349 | US$209.400 | 439.651.042 PSTAKE |
| 2849 |  Super Trump Coin STRUMP | US$0,00007583 | -2,07% | -18,52% | US$139.329 | US$19,61 | 1.837.382.589 STRUMP |
| 2850 |  BOTIFY BOTIFY | US$0,0001388 | 3,95% | -19,51% | US$138.719 | US$68.195,25 | 999.748.083 BOTIFY |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.