Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,09517 | -10,38% | -19,35% | US$92.741 | - | 974.493 APED |
| 3002 |  OneLedger OLT | US$0,0001809 | -1,62% | -36,46% | US$91.691 | US$138.523 | 506.936.797 OLT |
| 3003 |  el gato ELGATO | US$0,000009050 | 9,12% | -43,52% | US$90.515 | - | 9.997.471.495 ELGATO |
| 3004 |  Zelwin ZLW | US$0,001247 | 0,85% | -1,64% | US$90.189 | US$14.581,84 | 72.331.834 ZLW |
| 3005 |  VEMP VEMP | US$0,0002226 | 2,32% | -4,87% | US$90.169 | US$27.305,06 | 405.044.906 VEMP |
| 3006 |  Govi GOVI | US$0,002806 | 2,27% | -20,07% | US$89.778 | US$11.808,70 | 32.000.000 GOVI |
| 3007 |  Lossless LSS | US$0,001614 | 2,17% | -0,93% | US$89.701 | - | 55.572.672 LSS |
| 3008 |  Silly Dragon SILLY | US$0,00008871 | -0,38% | 0,29% | US$88.704 | US$207.785 | 999.975.726 SILLY |
| 3009 |  Wicrypt WNT | US$0,003410 | 2,50% | -14,56% | US$89.097 | US$112.678 | 26.124.772 WNT |
| 3010 |  Vertiv Tokenized Stock (Ondo) VRTon | US$190,77 | 2,59% | 5,35% | US$88.864 | US$855,58 | 466 VRTon |
| 3011 |  PIKZ PIKZ | US$0,01113 | 9,42% | -52,17% | US$88.612 | US$553,89 | 7.960.000 PIKZ |
| 3012 |  Ninneko NINO | US$0,001365 | 0,01% | -0,17% | US$88.605 | - | 64.904.273 NINO |
| 3013 |  B.O.B the Blob BLOB | US$0,00009117 | 3,20% | -22,68% | US$88.135 | US$8,95 | 966.671.232 BLOB |
| 3014 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,56% | -26,58% | US$87.832 | - | 6.899.998.362.189 GINNAN |
| 3015 |  Spores Network SPO | US$0,00008308 | -0,72% | -8,92% | US$87.928 | US$28.728,07 | 1.058.302.432 SPO |
| 3016 |  OpenDAO SOS | - | 28,98% | -29,21% | US$87.573 | - | 100.000.000.000.000 SOS |
| 3017 |  Mars MARS | US$0,00008740 | 1,80% | -12,09% | US$87.397 | - | 1.000.000.000 MARS |
| 3018 |  LEGION LEGION | US$0,0003189 | 10,57% | -23,07% | US$87.301 | US$12.285,37 | 273.761.124 LEGION |
| 3019 |  henlo HENLO | - | 0,00% | -15,01% | US$86.497 | - | 199.500.000.000.000 HENLO |
| 3020 |  MetalCore MCG | US$0,0001939 | 0,05% | 0,43% | US$86.383 | - | 445.468.199 MCG |
| 3021 |  What's Updog UPDOG | US$0,00008610 | 4,52% | -11,98% | US$86.098 | - | 999.961.831 UPDOG |
| 3022 |  ZeroLend ZERO | US$0,000001570 | 32,32% | -65,80% | US$85.966 | - | 54.868.247.451 ZERO |
| 3023 |  Broak on Base BROAK | US$0,0001426 | 3,43% | -21,55% | US$88.210 | US$52.678,85 | 618.540.783 BROAK |
| 3024 |  MBD Financials MBD | US$0,000003290 | -13,01% | -29,47% | US$85.379 | US$31.584,37 | 25.940.635.420 MBD |
| 3025 |  Aimonica Brands AIMONICA | US$0,00008492 | 2,18% | -18,96% | US$84.919 | US$19.859,06 | 999.989.552 AIMONICA |
| 3026 |  AGIX AGX | US$0,0009180 | 0,67% | -24,78% | US$84.965 | - | 92.556.966 AGX |
| 3027 |  HumainWeb3 DOME | US$0,000004480 | 0,78% | 12,01% | US$85.076 | US$94.633,05 | 18.998.841.067 DOME |
| 3028 |  SOLVE SOLVE | US$0,0001206 | -9,38% | -21,39% | US$84.456 | US$67,19 | 700.125.013 SOLVE |
| 3029 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008443 | 10,41% | -7,93% | US$84.430 | US$328.323 | 1.000.000.000 AI4 |
| 3030 |  Top Hat HAT | US$0,00008708 | 5,44% | -18,31% | US$86.211 | US$40.911,98 | 989.998.441 HAT |
| 3031 |  sci-hub SCIHUB | US$0,00008426 | -3,82% | -9,02% | US$84.256 | US$13.985,27 | 999.970.725 SCIHUB |
| 3032 |  dog with apple in mouth APPLE | US$0,00008394 | -4,54% | -19,20% | US$83.934 | US$80.691,09 | 999.979.085 APPLE |
| 3033 |  DOSE DOSE | US$0,00009803 | 1,00% | 136,45% | US$83.688 | US$17,33 | 853.702.151 DOSE |
| 3034 |  DeepLink Protocol DLC | US$0,000006360 | 1,90% | -4,48% | US$83.546 | US$12.066,81 | 13.131.100.000 DLC |
| 3035 |  WorldShards SHARDS | US$0,0001024 | -4,12% | -13,87% | US$83.697 | US$328.603 | 817.273.707 SHARDS |
| 3036 |  SubHub SUBHUB | US$0,0008859 | -1,15% | -4,69% | US$83.273 | US$321.492 | 94.000.000 SUBHUB |
| 3037 |  Blendr Network BLENDR | US$0,002077 | 8,21% | -35,23% | US$83.185 | US$332,79 | 40.057.909 BLENDR |
| 3038 |  VoluMint VMINT | US$0,0001505 | 3,88% | -20,89% | US$83.094 | US$47,20 | 552.136.291 VMINT |
| 3039 |  Solana Swap SOS | US$0,00008205 | 4,04% | -22,43% | US$82.051 | - | 999.999.999 SOS |
| 3040 |  Darwinia Commitment Token KTON | US$1,59 | 6,92% | -7,08% | US$81.672 | US$38.823,60 | 51.314 KTON |
| 3041 |  Databot DATA | US$0,00008901 | -10,93% | -33,01% | US$81.523 | - | 915.839.857 DATA |
| 3042 |  FogSwap FOG | US$0,00008150 | 4,67% | -29,09% | US$81.498 | US$178.525 | 1.000.000.000 FOG |
| 3043 |  Habibi HABIBI | US$0,00009987 | 5,42% | -18,82% | US$81.324 | - | 814.340.580 HABIBI |
| 3044 |  Pullix PLX | US$0,0009753 | 0,00% | -13,27% | US$81.198 | - | 83.251.318 PLX |
| 3045 |  Evan EVAN | US$0,00008130 | 7,06% | -12,48% | US$81.284 | US$162.004 | 999.823.336 EVAN |
| 3046 |  Soyjak SOY | US$0,00008747 | -2,18% | -21,27% | US$81.046 | - | 926.557.989 SOY |
| 3047 |  Unido EP UDO | US$0,0007993 | -0,01% | 0,03% | US$80.777 | US$6.766,58 | 101.057.665 UDO |
| 3048 |  Hord HORD | US$0,0009080 | -0,50% | -4,61% | US$80.466 | - | 88.615.986 HORD |
| 3049 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008053 | -9,74% | -28,18% | US$80.525 | US$7.847,34 | 999.874.290 LAUNCHCOIN |
| 3050 |  markkacy KACY | US$0,00008033 | 4,14% | -16,14% | US$80.329 | US$96.379,85 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.