Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  bitSmiley SMILE | US$0,0006773 | -8,47% | -80,70% | US$48.659 | US$4.778,15 | 71.844.183 SMILE |
| 3202 |  Pentagon Games PEN | US$0,00009271 | -14,76% | -41,18% | US$44.035 | US$143,63 | 474.971.551 PEN |
| 3203 |  XYRO XYRO | US$0,0001048 | 5,05% | -13,37% | US$48.444 | US$182.859 | 462.346.417 XYRO |
| 3204 |  Ducky DUCKY | US$0,0000001200 | 0,00% | -14,90% | US$48.399 | - | 414.400.864.566 DUCKY |
| 3205 |  Cryptic CT | US$0,0009525 | -4,41% | -9,80% | US$47.661 | - | 50.038.429 CT |
| 3206 |  UniLayer LAYER | US$0,001197 | -0,83% | -16,31% | US$47.887 | - | 40.000.000 LAYER |
| 3207 |  Andy on SOL ANDY | US$0,00005053 | 4,44% | -13,50% | US$47.809 | - | 946.220.014 ANDY |
| 3208 |  DOGEFATHER DOGEFATHER | US$0,00004770 | 4,84% | -15,19% | US$47.697 | - | 999.977.638 DOGEFATHER |
| 3209 |  Lunos UNO | US$0,0004309 | -4,23% | -7,40% | US$48.073 | US$13.434,92 | 111.566.779 UNO |
| 3210 |  Trumpius Maximus TRUMPIUS | US$0,001022 | -5,48% | -28,96% | US$47.186 | - | 46.148.663 TRUMPIUS |
| 3211 |  Home Depot Tokenized Stock (Ondo) HDon | US$370,87 | 0,00% | -3,43% | US$47.136 | - | 127 HDon |
| 3212 |  PixelRealm NFTB | US$0,00006819 | -5,87% | 20,20% | US$47.091 | US$240,41 | 690.567.149 NFTB |
| 3213 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3214 |  8PAY 8PAY | US$0,0007807 | 0,00% | -11,70% | US$46.849 | - | 60.010.875 8PAY |
| 3215 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,14 | 0,40% | 5,57% | US$46.814 | US$831,28 | 237 TMUSon |
| 3216 |  APYSwap APYS | US$0,002561 | 0,62% | 0,21% | US$46.580 | US$16.700,26 | 18.191.036 APYS |
| 3217 |  Startup STARTUP | US$0,00004693 | -3,25% | -55,03% | US$46.474 | US$1.867,36 | 990.259.189 STARTUP |
| 3218 |  DecentralGPT DGC | US$0,0000002900 | -4,25% | -22,97% | US$46.305 | US$14.370,46 | 157.200.000.000 DGC |
| 3219 |  LandRocker LRT | US$0,00001124 | 6,31% | -32,63% | US$45.828 | US$1.504,87 | 4.077.449.276 LRT |
| 3220 |  VentureMind AI VNTR | US$0,0001043 | 16,77% | -17,22% | US$45.168 | US$155,81 | 432.996.944 VNTR |
| 3221 |  Opus Genesis OPUS | US$0,00004497 | 4,66% | -26,19% | US$44.966 | US$84.568,72 | 999.937.207 OPUS |
| 3222 |  Darwin DARWIN | US$0,0001122 | -13,34% | -19,09% | US$44.880 | - | 399.999.985 DARWIN |
| 3223 |  Orion Money ORION | US$0,0004715 | 0,01% | -9,76% | US$44.797 | US$11.920,48 | 95.000.673 ORION |
| 3224 |  Sakai Vault SAKAI | US$0,02149 | 65,30% | -10,54% | US$44.730 | - | 2.081.027 SAKAI |
| 3225 |  AiMalls AIT | US$0,2204 | 0,74% | -32,48% | US$44.505 | US$197,12 | 201.885 AIT |
| 3226 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002320 | 3,01% | -18,02% | US$44.496 | US$10,62 | 191.775.189 KILT |
| 3227 |  GameCredits GAME | US$0,0002293 | -6,68% | -16,36% | US$44.442 | - | 193.823.779 GAME |
| 3228 |  Striker League MBS | US$0,00007063 | -1,86% | -7,08% | US$44.172 | - | 625.437.750 MBS |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001410 | 0,84% | -12,65% | US$44.161 | - | 31.319.195 DUCK |
| 3230 |  Metaverser MTVT | US$0,0002598 | 0,04% | -13,31% | US$43.410 | US$36,29 | 167.113.236 MTVT |
| 3231 |  YachtsCoin YTC | US$0,00004323 | 9,15% | -1,27% | US$43.227 | - | 999.915.076 YTC |
| 3232 |  Mambo MAMBO | US$0,00000004000 | -9,27% | -19,98% | US$43.208 | - | 1.000.000.000.000 MAMBO |
| 3233 |  SHILL Token SHILL | US$0,0001200 | 1,25% | -10,44% | US$42.842 | US$12.374,14 | 357.073.944 SHILL |
| 3234 |  SARAH SARAH | US$0,00007120 | 6,83% | -18,78% | US$42.553 | - | 597.624.068 SARAH |
| 3235 |  WELL3 $WELL | US$0,00001031 | -1,42% | -60,19% | US$42.441 | US$12.324,96 | 4.116.089.000 $WELL |
| 3236 |  HODL (hodl_bnbcto) HODL | US$0,00004230 | 2,04% | -32,55% | US$42.299 | - | 1.000.000.000 HODL |
| 3237 |  DRUNK ROBOTS METAL | US$0,00005846 | -3,83% | 375,72% | US$42.048 | - | 719.299.800 METAL |
| 3238 |  Hyperpigmentation HYPER | US$0,00004176 | -25,09% | -33,08% | US$41.623 | US$84.497,77 | 996.646.499 HYPER |
| 3239 |  ChainAware.ai AWARE | US$0,001134 | -0,03% | -1,95% | US$41.743 | - | 36.825.134 AWARE |
| 3240 |  HoDooi.com HOD | US$0,00008397 | 2,48% | -14,03% | US$41.300 | US$11.935,41 | 491.857.217 HOD |
| 3241 |  Integritee Network TEER | US$0,01038 | -35,77% | -3,22% | US$41.289 | US$489,89 | 3.978.047 TEER |
| 3242 |  Regret REGRET | US$0,00004123 | 31,27% | -24,11% | US$41.217 | US$2.476,30 | 999.740.270 REGRET |
| 3243 |  Acid Toad TOAD | - | 21,91% | -3,75% | US$41.206 | US$1,71 | 420.690.000.000.000 TOAD |
| 3244 |  NevaCoin NEVA | US$0,007533 | 0,00% | 40,46% | US$40.915 | - | 5.431.630 NEVA |
| 3245 |  Kalao KLO | US$0,0002144 | -1,56% | -2,73% | US$40.737 | US$12.209,13 | 189.969.797 KLO |
| 3246 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3247 |  Record RECORD | US$0,00006666 | 0,97% | -23,35% | US$40.412 | - | 606.207.731 RECORD |
| 3248 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004016 | 2,27% | -9,44% | US$40.160 | US$269,14 | 999.998.669 KBBB |
| 3249 |  Baby BABY | US$0,00000004000 | 1,12% | -17,92% | US$39.464 | - | 981.261.523.104 BABY |
| 3250 |  StreamerCoin STREAMER | US$0,00003933 | 3,57% | -20,21% | US$39.334 | US$369,69 | 1.000.000.000 STREAMER |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.