Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chainbing CBG | US$0,0005964 | 0,07% | -0,15% | US$19.682 | - | 33.000.000 CBG |
| 3402 |  Tulip Protocol TULIP | US$0,02411 | -12,53% | -14,83% | US$19.658 | US$37,87 | 815.206 TULIP |
| 3403 |  Kobushi KOBUSHI | US$0,00000005000 | 2,76% | -26,95% | US$19.044 | US$52.894,15 | 420.690.000.000 KOBUSHI |
| 3404 |  The Corgi of PolkaBridge CORGIB | - | 1,72% | -15,24% | US$19.530 | - | 28.970.000.000.000 CORGIB |
| 3405 |  JinPeng JIN | US$0,00002285 | 3,43% | -19,99% | US$19.521 | US$702,10 | 854.316.386 JIN |
| 3406 |  King DAG KDAG | US$0,0003579 | -14,23% | -45,54% | US$19.486 | - | 54.451.545 KDAG |
| 3407 |  Doug The Duck DOUG | US$0,00001944 | 3,78% | -20,04% | US$19.435 | - | 999.960.911 DOUG |
| 3408 |  PRivaCY Coin PRCY | US$0,001328 | 1,00% | -1,30% | US$19.215 | US$51.281,27 | 14.468.056 PRCY |
| 3409 |  Cat Gold Miner CATGOLD | US$0,000007990 | 33,33% | 33,36% | US$19.183 | US$23,62 | 2.400.000.000 CATGOLD |
| 3410 |  Centric Swap CNS | US$0,0000001900 | 38,27% | -17,79% | US$18.669 | US$149.852 | 99.199.000.000 CNS |
| 3411 |  The Moon Metaverse 2MOON | US$0,0000003000 | -15,92% | -58,47% | US$18.773 | US$15.589,85 | 63.466.533.600 2MOON |
| 3412 |  Binance Mascot PHIL | US$0,00001876 | -0,69% | -17,23% | US$18.757 | - | 1.000.000.000 PHIL |
| 3413 |  Biao BIAO | US$0,00001904 | 1,95% | -14,42% | US$18.736 | - | 984.188.758 BIAO |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00002099 | -7,86% | -13,42% | US$18.429 | US$26.010,37 | 877.796.156 TREEINCAT |
| 3415 |  TOAD TOAD | - | 4,65% | -19,93% | US$18.432 | - | 414.270.922.861.822 TOAD |
| 3416 |  Genesis Worlds GENESIS | US$0,0001017 | 0,00% | -17,51% | US$18.425 | - | 181.271.551 GENESIS |
| 3417 |  Valentine VALENTINE | US$0,00001841 | 2,35% | -5,88% | US$18.412 | - | 1.000.000.000 VALENTINE |
| 3418 |  Akasha by Bloomverse $AKA | US$0,00001839 | 0,41% | -5,48% | US$18.389 | US$322,60 | 999.991.183 $AKA |
| 3419 |  Infinity Games ING | US$0,000003750 | 4,81% | 3,11% | US$18.754 | US$16.984,51 | 5.000.000.000 ING |
| 3420 |  Degen Arena DEGEN | - | 2,36% | -24,52% | US$18.376 | - | 420.690.000.000.000 DEGEN |
| 3421 |  Ouroboros OURO | US$0,0003967 | -9,78% | -50,73% | US$18.303 | US$28,02 | 46.142.817 OURO |
| 3422 |  Lamas Finance LMF | US$0,002545 | 2,03% | -13,93% | US$18.278 | US$107,56 | 7.180.391 LMF |
| 3423 |  APES APES | US$0,00001827 | -0,97% | -19,85% | US$18.267 | - | 999.994.943 APES |
| 3424 |  YFDAI.FINANCE YF-DAI | US$4,53 | 16,95% | -24,14% | US$18.050 | US$1.331,10 | 3.986 YF-DAI |
| 3425 |  Meta Apes PEEL | US$0,0001155 | 1,67% | 0,89% | US$17.712 | - | 153.410.748 PEEL |
| 3426 |  REV3AL REV3L | US$0,00004802 | 0,61% | -2,67% | US$17.574 | - | 365.950.750 REV3L |
| 3427 |  AirNFTs AIRT | US$0,0001542 | 2,46% | -11,45% | US$17.275 | US$75,38 | 112.040.000 AIRT |
| 3428 |  HawkFi HAWK | US$0,00001667 | -0,21% | -1,56% | US$17.197 | - | 1.031.895.935 HAWK |
| 3429 |  EveryCoin EVY | US$0,000001830 | -0,01% | 0,02% | US$17.150 | US$12,08 | 9.380.000.000 EVY |
| 3430 |  Slingshot SLING | US$0,00009193 | 21,53% | 126,62% | US$17.143 | US$55.389,59 | 186.468.623 SLING |
| 3431 |  neversol NEVER | US$0,0000002400 | 4,31% | -11,23% | US$17.061 | - | 72.000.197.130 NEVER |
| 3432 |  OMalley OMALLEY | US$0,000001890 | -6,80% | -27,59% | US$17.025 | - | 9.000.000.000 OMALLEY |
| 3433 |  SolBox SOLBOX | US$0,00001696 | 3,32% | -8,93% | US$16.961 | US$36,81 | 999.787.732 SOLBOX |
| 3434 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,73 | 3,93% | 0,78% | US$16.854 | US$3.190.384 | 302 TQQQon |
| 3435 |  Billion Happiness BHC | US$0,3323 | 0,78% | -12,40% | US$16.617 | - | 50.000 BHC |
| 3436 |  VCHAT Token VCT | US$0,001252 | 9,76% | -2,31% | US$16.580 | US$15.237,72 | 13.241.584 VCT |
| 3437 |  UnMarshal MARSH | US$0,0002428 | -37,01% | 38,25% | US$16.425 | - | 67.642.379 MARSH |
| 3438 |  Lithium LITH | US$0,000003110 | -1,44% | -21,34% | US$16.284 | - | 5.242.220.240 LITH |
| 3439 |  StoryFire BLAZE | US$0,000002590 | 0,00% | -0,88% | US$16.248 | - | 6.284.068.245 BLAZE |
| 3440 |  HODL Coin HODL | US$0,00001607 | 3,73% | 10,85% | US$16.065 | - | 999.625.715 HODL |
| 3441 |  Brat BRAT | US$0,00001604 | -15,93% | -18,95% | US$16.035 | US$5,46 | 1.000.000.000 BRAT |
| 3442 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,84% | -15,74% | US$15.990 | - | 1.958.901.062.006 SMILEK |
| 3443 |  KayakNet KNT | US$0,0000001700 | 49,18% | -47,59% | US$15.941 | US$9.046,94 | 96.505.451.093 KNT |
| 3444 |  Unio Coin UNIO | US$0,00002649 | 0,05% | 0,43% | US$15.807 | - | 596.750.000 UNIO |
| 3445 |  Furucombo COMBO | US$0,0003882 | 0,40% | -17,57% | US$15.749 | - | 40.569.925 COMBO |
| 3446 |  LEGIT LEGIT | US$0,00001943 | 3,65% | -12,89% | US$15.782 | US$954,58 | 812.466.373 LEGIT |
| 3447 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3448 |  SAFEMOON SMOON | US$0,00001644 | -6,00% | -1,10% | US$15.343 | - | 933.262.117 SMOON |
| 3449 |  Shirtum SHI | US$0,00008742 | -0,57% | -18,75% | US$15.195 | US$15.486,84 | 173.823.179 SHI |
| 3450 |  Minu MINU | - | -6,12% | 110,94% | US$15.132 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.