Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ghosty Cash SPKY | US$0,001141 | -8,11% | -23,31% | US$10.420 | - | 9.128.802 SPKY |
| 3502 |  BoutsPro BOUTS | US$0,0001357 | -0,61% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3503 |  Kryptomon KMON | US$0,00005388 | 1,01% | -8,72% | US$10.229 | - | 189.843.488 KMON |
| 3504 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001017 | 3,21% | -17,52% | US$10.166 | US$39,24 | 999.979.348 ZEUS |
| 3505 |  Lil Bub BUB | US$0,00001014 | 2,24% | -11,38% | US$10.136 | - | 1.000.000.000 BUB |
| 3506 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005316 | 0,20% | -7,43% | US$10.117 | US$142.470 | 190.293.475 AVAXAI |
| 3507 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3508 |  Revolve Games RPG | US$0,0001281 | 0,50% | 0,02% | US$9.907 | - | 77.346.470 RPG |
| 3509 |  Dechat DECHAT | US$0,002021 | 0,00% | -18,96% | US$9.893 | - | 4.895.047 DECHAT |
| 3510 |  BananaGuy BANANAGUY | US$0,00000002000 | 26,89% | -11,79% | US$9.831 | - | 420.678.141.864 BANANAGUY |
| 3511 |  Panda Swap PANDA | US$0,00001087 | 1,19% | -17,18% | US$9.658 | - | 888.888.885 PANDA |
| 3512 |  POLKARARE PRARE | US$0,0008466 | 19,50% | -13,83% | US$9.637 | US$13.657,65 | 11.383.253 PRARE |
| 3513 |  Godcat Exploding Kittens GODCAT | US$0,00001211 | 0,00% | -26,46% | US$9.647 | - | 796.928.437 GODCAT |
| 3514 |  Galaxy Fight Club GCOIN | US$0,0006630 | 3,11% | -8,51% | US$9.537 | US$12.842,72 | 14.384.463 GCOIN |
| 3515 |  SUMI SUMI | US$0,000009620 | -3,45% | -26,45% | US$9.543 | - | 991.847.228 SUMI |
| 3516 |  MOOMOO THE BULL MOOMOO | US$0,00001237 | 13,22% | -13,87% | US$9.619 | - | 777.777.777 MOOMOO |
| 3517 |  Nibbles NIBBLES | US$0,00000006000 | -2,62% | -15,11% | US$9.184 | - | 142.000.000.000 NIBBLES |
| 3518 |  Woonkly WOOP | US$0,00004012 | 0,00% | -19,66% | US$9.171 | - | 228.584.357 WOOP |
| 3519 |  FEAR FEAR | US$0,0005175 | 9,42% | -14,46% | US$9.168 | - | 17.715.413 FEAR |
| 3520 |  Metastrike MTS | US$0,00003513 | 0,81% | -19,53% | US$9.118 | - | 259.556.057 MTS |
| 3521 |  Sora Oracle SORA | US$0,00009548 | -1,10% | -22,44% | US$8.975 | US$313.365 | 94.000.000 SORA |
| 3522 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001104 | 0,00% | -16,58% | US$8.833 | - | 799.935.318 ETH |
| 3523 |  QSTAY QSTAY | US$0,000008670 | 2,28% | -15,83% | US$8.665 | - | 999.975.061 QSTAY |
| 3524 |  Sator SAO | US$0,0001573 | 17,21% | 14,51% | US$8.636 | US$12.976,87 | 54.913.292 SAO |
| 3525 |  Phore PHR | US$0,0002795 | 36,37% | -20,73% | US$8.534 | US$0,1000 | 30.535.913 PHR |
| 3526 |  Donkey King DOKY | US$0,0000009800 | 2,95% | -20,59% | US$8.503 | US$14,07 | 8.674.561.969 DOKY |
| 3527 |  Bird.Money BIRD | US$0,08787 | -2,28% | -10,13% | US$8.342 | - | 94.942 BIRD |
| 3528 |  Axe AXE | US$0,001574 | 104,55% | -11,66% | US$8.279 | US$9,73 | 5.260.968 AXE |
| 3529 |  Rewardable REWARD | US$0,00003272 | 3,42% | -27,89% | US$8.107 | - | 247.786.134 REWARD |
| 3530 |  Era Token (Era7) ERA | US$0,0001751 | 2,85% | -10,46% | US$8.056 | - | 46.021.643 ERA |
| 3531 |  Traxx TRAXX | US$0,0001789 | -1,67% | -3,00% | US$8.024 | US$3.096,75 | 44.845.574 TRAXX |
| 3532 |  ApexToken APX | US$0,0002052 | -3,12% | -46,50% | US$7.951 | US$68.856,92 | 38.747.819 APX |
| 3533 |  BullBear AI AIBB | - | 19,10% | -23,97% | US$7.941 | - | 2.045.833.899.998.990 AIBB |
| 3534 |  Moniwar MOWA | US$0,0007262 | 3,63% | -7,71% | US$7.850 | - | 10.810.810 MOWA |
| 3535 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3536 |  Residual Token eRSDL | US$0,000007560 | 1,61% | -21,61% | US$7.415 | US$4,79 | 980.941.476 eRSDL |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  LGCY Network LGCY | US$0,0000005700 | -10,23% | -22,91% | US$7.184 | - | 12.714.000.000 LGCY |
| 3539 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,94 | -1,93% | -2,53% | US$7.060 | US$6.144,18 | 46 VSTon |
| 3540 |  Goose Finance EGG | US$0,004001 | 1,56% | -10,79% | US$7.022 | US$13.504,67 | 1.755.130 EGG |
| 3541 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,74 | -0,93% | 2,26% | US$6.897 | US$618.413 | 502 Fon |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  Hot Doge HOTDOGE | US$0,000006610 | -2,43% | -16,20% | US$6.612 | - | 1.000.000.000 HOTDOGE |
| 3544 |  WeWay WWY | US$0,000004540 | 3,52% | -25,02% | US$6.542 | US$12.400,79 | 1.440.281.416 WWY |
| 3545 |  ZENZO ZNZ | US$0,0002201 | 17,89% | -64,28% | US$6.529 | - | 29.667.006 ZNZ |
| 3546 |  Smoothy SMTY | US$0,001283 | -1,90% | -11,83% | US$6.531 | US$305.337 | 5.089.773 SMTY |
| 3547 |  88mph MPH | US$0,01391 | 2,58% | -18,33% | US$6.472 | US$31,68 | 465.279 MPH |
| 3548 |  Crypto-Altcoins.com ALTS | US$0,000004840 | 10,09% | -1,66% | US$6.434 | - | 1.330.240.533 ALTS |
| 3549 |  NIO Tokenized Stock (Ondo) NIOon | US$4,52 | -3,81% | -1,63% | US$6.324 | US$13.071,60 | 1.398 NIOon |
| 3550 |  Sypool SYP | US$0,00009743 | 0,42% | -4,84% | US$6.368 | US$47.001,22 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.