Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,28 | -2,38% | -0,39% | US$517 | US$1.852,40 | 16 BILIon |
| 3652 |  MMOCoin MMO | US$0,000006810 | -4,63% | 58,73% | US$467 | - | 68.531.894 MMO |
| 3653 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,61 | 0,00% | -8,88% | US$462 | - | 14 BLSHon |
| 3654 |  Salad SALD | US$0,000006000 | 0,00% | 10,45% | US$454 | - | 75.610.749 SALD |
| 3655 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$138,79 | -2,06% | -3,52% | US$438 | US$965,42 | 3 ANETon |
| 3656 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,78 | -4,35% | 2,47% | US$418 | US$247.830 | 111 DNNon |
| 3657 |  Paxe PAXE | US$0,0001366 | 0,00% | 2,21% | US$410 | - | 3.000.000 PAXE |
| 3658 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,53 | -3,68% | -3,05% | US$408 | US$20,95 | 17 DBCon |
| 3659 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,35 | -0,44% | -0,24% | US$400 | US$142.181 | 4 SGOVon |
| 3660 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | -0,05% | US$337 | - | 4 DGRWon |
| 3661 |  ShredN SHRED | US$0,001491 | 8,77% | -26,58% | US$313 | - | 210.000 SHRED |
| 3662 |  RFOX RFOX | US$0,0000002300 | -0,01% | -7,98% | US$301 | US$6.256.259 | 1.312.000.760 RFOX |
| 3663 |  Elementeum ELET | US$0,00005345 | 3,41% | -15,50% | US$279 | US$2,17 | 5.223.113 ELET |
| 3664 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,88 | 0,06% | -8,56% | US$276 | US$1.026,41 | 56 BTGon |
| 3665 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,97 | 1,03% | 0,42% | US$276 | US$5.383,50 | 1 VTIon |
| 3666 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,26 | -0,05% | 4,25% | US$261 | US$1.218,34 | 13 CPNGon |
| 3667 |  Luna Rush LUS | US$0,00005614 | 0,39% | -12,51% | US$255 | - | 4.550.147 LUS |
| 3668 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,02 | 0,00% | 0,10% | US$251 | - | 5 CLOAon |
| 3669 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$22,15 | -2,87% | -14,12% | US$237 | US$2.867.496 | 11 SOFIon |
| 3670 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$84,88 | -0,58% | -12,37% | US$209 | US$11.189,64 | 2 REMXon |
| 3671 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$437,94 | -2,59% | -5,62% | US$201 | US$4.567.040 | 0 GLDon |
| 3672 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,40 | 1,13% | -3,20% | US$192 | US$431,17 | 43 GRABon |
| 3673 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3674 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$226,84 | 1,37% | 2,19% | US$180 | US$1.182.821 | 1 ABBVon |
| 3675 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,28 | -4,28% | -3,93% | US$173 | US$97,34 | 7 FTGCon |
| 3676 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,06 | 1,24% | -2,83% | US$164 | US$969,53 | 3 TCOMon |
| 3677 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,10 | -1,90% | -8,89% | US$152 | US$2.422,97 | 73 PLUGon |
| 3678 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,44 | 1,47% | -2,63% | US$121 | US$380,25 | 9 WULFon |
| 3679 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,53 | -0,63% | -2,37% | US$118 | US$11.374,45 | 7 LIon |
| 3680 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,40 | 0,86% | -6,04% | US$117 | US$1.561,52 | 83 AMCon |
| 3681 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,32 | -1,74% | 1,08% | US$110 | US$304,00 | 1 NEEon |
| 3682 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,97 | -3,68% | -2,49% | US$100 | US$120,24 | 7 PDBCon |
| 3683 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$340,72 | -5,19% | -8,59% | US$96 | US$22,90 | 0 TLNon |
| 3684 |  Deere Tokenized Stock (Ondo) DEon | US$534,70 | 2,84% | 3,22% | US$88 | US$1.031,45 | 0 DEon |
| 3685 |  Block Tokenized Stock (Ondo) XYZon | US$60,35 | -1,87% | -8,38% | US$84 | US$35,86 | 1 XYZon |
| 3686 |  Islander ISA | US$0,0000001500 | -1,90% | -20,05% | US$84 | - | 545.753.780 ISA |
| 3687 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | -6,99% | US$72 | - | 0 TMOon |
| 3688 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$332,55 | 3,30% | 4,19% | US$59 | US$4.553.845 | 0 AMATon |
| 3689 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$497,91 | -1,10% | -5,60% | US$58 | US$49,61 | 0 ISRGon |
| 3690 |  Realvirm RVM | US$0,0005964 | 0,07% | -0,15% | US$54 | - | 90.000 RVM |
| 3691 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,65 | 0,00% | -6,95% | US$51 | - | 4 RIVNon |
| 3692 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,80 | -0,95% | -4,14% | US$48 | US$35.990,78 | 3 CIFRon |
| 3693 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,12 | -2,16% | -0,69% | US$48 | US$23,77 | 3 PCGon |
| 3694 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,27 | 0,00% | -14,16% | US$48 | - | 6 GEMIon |
| 3695 |  KLA Tokenized Stock (Ondo) KLACon | US$1.418,63 | -0,40% | -8,82% | US$43 | US$481,69 | 0 KLACon |
| 3696 |  Merck Tokenized Stock (Ondo) MRKon | US$113,54 | 2,82% | 5,39% | US$42 | US$1.207.391 | 0 MRKon |
| 3697 |  Amgen Tokenized Stock (Ondo) AMGNon | US$343,29 | 0,17% | -1,73% | US$41 | US$4.171,26 | 0 AMGNon |
| 3698 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,47 | -0,03% | -0,18% | US$36 | US$141.825 | 1 USFRon |
| 3699 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,84 | -4,72% | -15,36% | US$32 | US$399,53 | 7 BBAIon |
| 3700 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,61 | 0,00% | 1,27% | US$31 | - | 0 ADIon |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.