Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FAFO FAFO | US$0,0004446 | 3,70% | -9,14% | - | US$1.111.372 | - |
| 3852 |  PINs Network Token PINS | US$0,02230 | -2,80% | 5,59% | - | US$1.107.576 | - |
| 3853 |  Project 32 32 | US$0,00004738 | 1,33% | 7,11% | - | US$1.099.369 | - |
| 3854 |  AI Metaverse AIM | US$0,0000001000 | -0,01% | 0,02% | - | US$1.079.861 | - |
| 3855 |  Bullish Degen BULLISH | US$0,007866 | -3,94% | -28,29% | - | US$1.048.219 | - |
| 3856 |  分红狗头 分红狗头 | US$0,002633 | -59,15% | -52,13% | - | US$1.011.269 | - |
| 3857 |  POP Chain POP | US$0,07382 | -18,04% | -30,02% | - | US$980.340 | - |
| 3858 |  XenBitcoin XBTC | US$4.306,60 | 231,70% | 54,32% | - | US$1.003.274 | - |
| 3859 |  ARCS ARX | US$0,01871 | -2,74% | -5,32% | - | US$987.329 | - |
| 3860 |  Alkimi ALKIMI | US$0,01197 | -1,30% | -30,98% | - | US$971.725 | - |
| 3861 |  SEDA Protocol SEDA | US$0,02283 | -1,85% | -20,03% | - | US$966.172 | - |
| 3862 |  Foodie Squirrel FDS | US$0,0009167 | 3,49% | -15,91% | - | US$944.643 | - |
| 3863 |  Syndicate SYND | US$0,03044 | -1,49% | -37,70% | - | US$902.700 | - |
| 3864 |  CAD Coin CADC | US$0,7295 | 1,46% | 0,38% | - | US$893.432 | - |
| 3865 |  xMoney XMN | US$0,01710 | -6,13% | -15,15% | - | US$894.029 | - |
| 3866 |  Idle Tribe Era ITE | US$0,001440 | 5,01% | -18,62% | - | US$880.205 | - |
| 3867 |  Ten Best Coins TBC | US$9.442,10 | 2,37% | -12,80% | - | US$879.860 | - |
| 3868 |  Helios Blockchain HLS | US$0,005341 | 0,29% | -24,26% | - | US$876.406 | - |
| 3869 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,09% | 0,04% | - | US$860.330 | - |
| 3870 |  DRDR DRDR | US$0,06202 | -0,15% | 4,73% | - | US$867.400 | - |
| 3871 |  Blynex BX | US$0,000005610 | 0,76% | 1,94% | - | US$854.276 | - |
| 3872 |  ONUS ONUS | US$0,3812 | 7,15% | -7,91% | - | US$844.263 | - |
| 3873 |  Terra Classic USD (Wormhole) USTC | US$0,005569 | -0,63% | -13,82% | - | US$854.896 | - |
| 3874 |  XDOG XDOG | US$0,005742 | -1,97% | 16,11% | - | US$843.394 | - |
| 3875 |  Hold BTC HBTC | US$0,0000002800 | -82,41% | -70,12% | - | US$843.025 | - |
| 3876 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,68% | -13,88% | - | US$828.192 | - |
| 3877 |  HEX (PulseChain) HEX | US$0,001831 | 7,27% | -16,70% | - | US$843.083 | - |
| 3878 |  LayerK LYK | US$0,1227 | 0,18% | -6,51% | - | US$815.071 | - |
| 3879 |  APD APD | US$0,01996 | 3,66% | -1,79% | - | US$814.760 | - |
| 3880 |  Cloud CLOUD | US$0,04885 | 1,66% | -23,20% | - | US$796.215 | - |
| 3881 |  Palm USD PUSD | US$0,9992 | 0,01% | 0,04% | - | US$793.781 | - |
| 3882 |  Velora VLR | US$0,001531 | 0,91% | -18,64% | - | US$775.733 | - |
| 3883 |  Solstice USX USX | US$1,0000 | 0,01% | 0,05% | - | US$771.211 | - |
| 3884 |  ONFA OFT | US$0,6513 | -7,12% | 8,05% | - | US$770.042 | - |
| 3885 |  Capx AI CAPX | US$0,2036 | -0,03% | -2,88% | - | US$766.061 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02094 | -1,84% | -33,93% | - | US$759.153 | - |
| 3887 |  Chutes SN64 | US$17,60 | 6,87% | -12,63% | - | US$757.619 | - |
| 3888 |  Kabuto King KABUTO | US$0,001653 | -5,03% | -32,69% | - | US$758.014 | - |
| 3889 |  Fistbump FIST | US$0,4082 | -0,96% | -23,84% | - | US$744.922 | - |
| 3890 |  BLOCKv VEE | US$0,008475 | 3,68% | 0,23% | - | US$747.519 | - |
| 3891 |  I love puppies PUPPIES | US$0,0000002600 | 17,07% | -21,19% | - | US$743.884 | - |
| 3892 |  Score SN44 | US$5,97 | 7,29% | 0,36% | - | US$732.534 | - |
| 3893 |  Beers BEER | US$0,04892 | 54,68% | 705,36% | - | US$731.903 | - |
| 3894 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007525 | 3,68% | -3,73% | - | US$726.851 | - |
| 3895 |  COCA COCA | US$1,16 | -8,49% | -17,54% | - | US$716.321 | - |
| 3896 |  MixMax MC | US$1,93 | -0,48% | -4,92% | - | US$712.290 | - |
| 3897 |  TOMATOK TOTT | US$0,1382 | 0,13% | -3,97% | - | US$712.627 | - |
| 3898 |  Froggie FROGGIE | US$0,003163 | -3,28% | -10,06% | - | US$710.982 | - |
| 3899 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008291 | 85,40% | 436,02% | - | US$714.666 | - |
| 3900 |  Radr RADR | US$0,001648 | -10,72% | -40,80% | - | US$684.202 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.